국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (12)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (8)
- 강철 (2)
- 자동차 부품 (3)
- 의류 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 자산 관리 (27)
- 은행 - 지역 (6)
- 모기지 금융 (3)
- 자본 시장 (1)
- 쉘 회사 (22)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 의료 기기 (6)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (15)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (5)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (3)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (3)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $68.92 — |
+1.14
|
$35.13B — | $406.01K — | $67.53 — | $69.21 — | $35.13B — | 10.57 | $6.52 — | |
| Sprott Physical Gold Trust PHYS | $25.15 — |
-1.18
|
$21.93B — | $4.3M — | $24.85 — | $25.19 — | $21.93B — | 5.88 | $4.27 — | |
| Pacific Gas and Electric Company PCG-PA | $22.8 — |
+0.22
|
$6.03B — | $2.91K — | $22.75 — | $23.39 — | $6.03B — | 12.63 | $1.8 — | |
| Sprott Physical Gold and Silver Trust CEF | $29.17 — |
-1.42
|
$5.85B — | $693.66K — | $28.91 — | $29.23 — | $5.85B — | 5.86 | $4.97 — | |
| B2Gold BTG | $3.08 — |
-2.22
|
$4.06B — | $57.35M — | $3.02 — | $3.11 — | $4.06B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $10.72 — |
-1.11
|
$3.46B — | $958K — | $10.4 — | $10.88 — | $3.46B — | 39.70 | $0.27 — | |
| Equinox Gold EQX | $6.71 — |
-1.32
|
$3.06B — | $6.47M — | $6.6 — | $6.74 — | $3.06B — | 8.94 | $0.75 — | |
| New Gold NGD | $3.39 — |
-2.02
|
$2.69B — | $21.41M — | $3.31 — | $3.44 — | $2.69B — | 24.21 | $0.14 — | |
| Park National PRK | $147.76 — |
-0.69
|
$2.39B — | $45.06K — | $145.29 — | $147.9 — | $2.39B — | 15.87 | $9.31 — | |
| Uranium Energy UEC | $5.27 — |
0
|
$2.26B — | $4.77M — | $5.15 — | $5.3 — | $2.26B — | 0 | -$0.15 — | |
| MAG Silver MAG | $15.48 — |
-1.53
|
$1.6B — | $366.22K — | $15.09 — | $15.66 — | $1.6B — | 20.64 | $0.75 — | |
| NovaGold Resources NG | $4.44 — |
-10.84
|
$1.49B — | $6.53M — | $4.35 — | $4.91 — | $1.49B — | 0 | -$0.14 — | |
| National HealthCare NHC | $94.58 — |
+0.18
|
$1.46B — | $37.34K — | $92.8 — | $95 — | $1.46B — | 14.48 | $6.53 — | |
| Exodus Movement EXOD | $45.5 — |
+0.64
|
$1.3B — | $53.28K — | $43.33 — | $46.78 — | $1.3B — | 12.92 | $3.52 — | |
| Denison Mines DNN | $1.39 — |
-2.11
|
$1.25B — | $37.19M — | $1.37 — | $1.42 — | $1.25B — | 0 | -$0.07 — | |
| Centrus Energy LEU | $69.56 — |
+1.18
|
$1.17B — | $232.56K — | $67.27 — | $70.66 — | $1.17B — | 15.56 | $4.47 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.82 — |
+0.51
|
$1.14B — | $138.08K — | $9.75 — | $9.85 — | $1.14B — | 6.46 | $1.52 — | |
| Energy Fuels UUUU | $4.51 — |
-6.24
|
$968.92M — | $7.43M — | $4.5 — | $4.77 — | $968.92M — | 0 | -$0.28 — | |
| Tompkins Financial TMP | $59.22 — |
-0.72
|
$854.79M — | $46.03K — | $58.45 — | $59.22 — | $854.79M — | 11.91 | $4.97 — | |
| Cornerstone Total Return Fund CRF | $6.71 — |
0
|
$811.25M — | $895.48K — | $6.66 — | $6.76 — | $811.25M — | 4.72 | $1.42 — | |
| Silvercorp Metals SVM | $3.72 — |
-1.85
|
$808.79M — | $4.76M — | $3.63 — | $3.75 — | $808.79M — | 10.33 | $0.36 — | |
| Taseko Mines TGB | $2.28 — |
+0.44
|
$722.52M — | $13.18M — | $2.23 — | $2.3 — | $722.52M — | 0 | -$0.04 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.24 — |
0
|
$659.8M — | $537.72K — | $4.19 — | $4.24 — | $659.8M — | 14.62 | $0.29 — | |
| Vizsla Silver VZLA | $2.17 — |
-2.25
|
$637.56M — | $1.12M — | $2.14 — | $2.22 — | $637.56M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.12 — |
-3.45
|
$603.21M — | $8.95M — | $1.12 — | $1.22 — | $603.21M — | 0 | -$0.05 — | |
| Riley Exploration Permian REPX | $25.54 — |
-1.47
|
$561.98M — | $51.57K — | $24.84 — | $25.74 — | $561.98M — | 5.99 | $4.26 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.59 — |
-0.05
|
$526.31M — | $2.36K — | $20.47 — | $20.59 — | $526.31M — | 82.03 | $0.25 — | |
| Senseonics SENS | $0.76 — |
-2.15
|
$494.12M — | $1.98M — | $0.7299 — | $0.76 — | $494.12M — | 0 | -$0.12 — | |
| Bar Harbor Bankshares BHB | $29.11 — |
-1.95
|
$445.15M — | $38.38K — | $28.64 — | $29.55 — | $445.15M — | 10.25 | $2.84 — | |
| United States Antimony UAMY | $3.4 — |
-9.81
|
$389.75M — | $4.39M — | $3.36 — | $3.75 — | $389.75M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.5999 — |
-1.93
|
$388.66M — | $896.74K — | $0.5899 — | $0.6199 — | $388.66M — | 0 | -$0.17 — | |
| KULR Technology KULR | $1.35 — |
+2.27
|
$383.93M — | $7.93M — | $1.29 — | $1.37 — | $383.93M — | 0 | -$0.09 — | |
| Galiano Gold GAU | $1.33 — |
-2.21
|
$342.02M — | $736.94K — | $1.3 — | $1.35 — | $342.02M — | 66.50 | $0.02 — | |
| Obsidian Energy Ltd. OBE | $4.47 — |
0
|
$330.69M — | $197.93K — | $4.41 — | $4.51 — | $330.69M — | 0 | -$1.93 — | |
| CompX CIX | $26.5 — |
-1.67
|
$326.44M — | $8.73K — | $25.51 — | $26.5 — | $326.44M — | 19.62 | $1.35 — | |
| Blue Ridge Bankshares BRBS | $3.55 — |
+3.5
|
$311.64M — | $288.23K — | $3.39 — | $3.58 — | $311.64M — | 0 | -$0.31 — | |
| Standard Lithium SLI | $1.56 — |
-2.5
|
$305.67M — | $1.92M — | $1.5 — | $1.58 — | $305.67M — | 2.55 | $0.61 — | |
| Avino Silver & Gold Mines ASM | $2.12 — |
-2.75
|
$298.79M — | $3.19M — | $2.08 — | $2.16 — | $298.79M — | 35.33 | $0.06 — | |
| Integra Resources ITRG | $1.73 — |
-2.26
|
$291.87M — | $591.16K — | $1.68 — | $1.74 — | $291.87M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $3.11 — |
+0.32
|
$287.66M — | $225.57K — | $3.02 — | $3.12 — | $287.66M — | 0 | -$0.06 — | |
| Hyliion HYLN | $1.61 — |
+1.26
|
$282.13M — | $459.68K — | $1.55 — | $1.61 — | $282.13M — | 0 | -$0.3 — | |
| Ur-Energy URG | $0.77 — |
-0.46
|
$280.04M — | $2.4M — | $0.7299 — | $0.78 — | $280.04M — | 0 | -$0.17 — | |
| Radiant Logistics RLGT | $5.95 — |
-2.14
|
$279.7M — | $90.69K — | $5.82 — | $6.08 — | $279.7M — | 20.51 | $0.29 — | |
| Trilogy Metals TMQ | $1.69 — |
+1.2
|
$277.53M — | $1.07M — | $1.63 — | $1.72 — | $277.53M — | 0 | -$0.05 — | |
| Franklin Limited Duration Income Trust FTF | $6.27 — |
+0.4
|
$253.34M — | $74.61K — | $6.23 — | $6.28 — | $253.34M — | 12.53 | $0.5 — | |
| Caledonia Mining CMCL | $13.06 — |
-2.1
|
$251.99M — | $84.21K — | $12.82 — | $13.31 — | $251.99M — | 14.35 | $0.91 — | |
| Gold Royalty GROY | $1.47 — |
-2
|
$250.59M — | $1.11M — | $1.46 — | $1.49 — | $250.59M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.23 — |
-3.04
|
$242.63M — | $445.77K — | $2.23 — | $2.31 — | $242.63M — | 0 | -$0.03 — | |
| The Arena AREN | $4.87 — |
+6.33
|
$231.62M — | $500.49K — | $4.3 — | $5 — | $231.62M — | 0 | -$0.22 — | |
| Idaho Strategic Resources IDR | $16.85 — |
-6.7
|
$230.26M — | $244.65K — | $16.75 — | $17.93 — | $230.26M — | 25.14 | $0.67 — | |
| Belpointe PREP, LLC OZ | $61.65 — |
-0.02
|
$226.14M — | $3.04K — | $61.53 — | $62.05 — | $226.14M — | 0 | -$6.56 — | |
| Western Copper and Gold WRN | $1.12 — |
+1.82
|
$226M — | $250.09K — | $1.08 — | $1.12 — | $226M — | 0 | -$0.03 — | |
| New Found Gold NFGC | $1.12 — |
-2.61
|
$224.68M — | $338.63K — | $1.11 — | $1.14 — | $224.68M — | 0 | -$0.19 — | |
| Protalix BioTherapeutics PLX | $2.85 — |
-3.06
|
$222.39M — | $795.31K — | $2.84 — | $3.04 — | $222.39M — | 71.25 | $0.04 — | |
| EVI Industries EVI | $17.22 — |
+2.14
|
$219.65M — | $11.65K — | $15.68 — | $17.23 — | $219.65M — | 35.14 | $0.49 — | |
| Evans Bancorp EVBN | $38.7 — |
+0.39
|
$215.46M — | $13.22K — | $38.48 — | $38.98 — | $215.46M — | 17.91 | $2.16 — | |
| New Pacific Metals NEWP | $1.24 — |
+5.08
|
$212.83M — | $213.9K — | $1.17 — | $1.24 — | $212.83M — | 0 | -$0.03 — | |
| Clough Global Opportunities Fund GLO | $4.88 — |
+0.21
|
$208.7M — | $83.85K — | $4.83 — | $4.88 — | $208.7M — | 3.34 | $1.46 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.01 — |
0
|
$208.21M — | $614.02K — | $2 — | $2.03 — | $208.21M — | 5.43 | $0.37 — | |
| Electromed ELMD | $23.06 — |
-0.09
|
$197.32M — | $20.86K — | $22.6 — | $23.06 — | $197.32M — | 30.74 | $0.75 — | |
| Ring Energy REI | $0.92 — |
+2.07
|
$189.32M — | $2.36M — | $0.88 — | $0.9399 — | $189.32M — | 2.69 | $0.34 — | |
| Gencor Industries GENC | $12.64 — |
+10.97
|
$185.27M — | $47.47K — | $11.57 — | $12.64 — | $185.27M — | 11.49 | $1.1 — | |
| Perspective Therapeutics CATX | $2.39 — |
-1.65
|
$176.98M — | $557.92K — | $2.33 — | $2.45 — | $176.98M — | 0 | -$1.22 — | |
| Envela ELA | $6.66 — |
0
|
$173.11M — | $3.4K — | $6.65 — | $6.66 — | $173.11M — | 25.61 | $0.26 — | |
| Contango Ore CTGO | $13.92 — |
-5.05
|
$170.5M — | $173.32K — | $13.84 — | $14.95 — | $170.5M — | 0 | -$3.49 — | |
| Stereotaxis STXS | $1.97 — |
-2.96
|
$169.38M — | $196.65K — | $1.95 — | $2.02 — | $169.38M — | 0 | -$0.3 — | |
| Myomo MYO | $4.84 — |
-0.82
|
$166.4M — | $158.63K — | $4.72 — | $4.91 — | $166.4M — | 0 | -$0.16 — | |
| Gran Tierra Energy GTE | $4.57 — |
0
|
$164.01M — | $126.81K — | $4.49 — | $4.61 — | $164.01M — | 45.70 | $0.1 — | |
| Empire Petroleum EP | $4.83 — |
-2.42
|
$162.77M — | $13.2K — | $4.63 — | $4.94 — | $162.77M — | 0 | -$0.54 — | |
| GoldMining GLDG | $0.8 — |
-0.31
|
$160.54M — | $324.23K — | $0.79 — | $0.81 — | $160.54M — | 0 | -$0.1 — | |
| Franklin Street Properties FSP | $1.54 — |
-2.53
|
$159.49M — | $275.68K — | $1.53 — | $1.6 — | $159.49M — | 0 | -$0.51 — | |
| Acme United ACU | $41.55 — |
-1.59
|
$156M — | $8.22K — | $41.48 — | $42 — | $156M — | 16.82 | $2.47 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| BK BKTI | $43.62 — |
-3.56
|
$155.86M — | $20.53K — | $43.34 — | $45.48 — | $155.86M — | 19.38 | $2.25 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.82 — |
0
|
$154.57M — | $88.41K — | $2.8 — | $2.82 — | $154.57M — | 10.07 | $0.28 — | |
| Cybin CYBN | $6.99 — |
-0.99
|
$146.91M — | $145.82K — | $6.91 — | $7.2 — | $146.91M — | 0 | -$3.58 — | |
| Evolution Petroleum EPM | $4.24 — |
0
|
$145.24M — | $63.1K — | $4.21 — | $4.27 — | $145.24M — | 106.00 | $0.04 — | |
| Core Molding CMT | $15.09 — |
-1.05
|
$139.7M — | $14.64K — | $14.99 — | $15.27 — | $139.7M — | 9.99 | $1.51 — | |
| International Tower Hill Mines THM | $0.6099 — |
-6.68
|
$128.63M — | $330.7K — | $0.6099 — | $0.66 — | $128.63M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.2 — |
-4
|
$125.29M — | $327.4K — | $1.2 — | $1.25 — | $125.29M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $0.9699 — |
-4.19
|
$120.44M — | $686.46K — | $0.9499 — | $1 — | $120.44M — | 10.75 | $0.09 — | |
| Lineage Cell Therapeutics LCTX | $0.4899 — |
-1.67
|
$111.89M — | $773.65K — | $0.46 — | $0.51 — | $111.89M — | 0 | -$0.09 — | |
| InfuSystem INFU | $4.97 — |
-0.6
|
$104.45M — | $79.3K — | $4.87 — | $5 — | $104.45M — | 45.18 | $0.11 — | |
| 51Talk Online Education COE | $16.58 — |
+0.73
|
$94.86M — | $2.28K — | $16 — | $16.58 — | $94.86M — | 0 | -$1.2 — | |
| TRX Gold TRX | $0.32 — |
-1.94
|
$91.18M — | $425.23K — | $0.32 — | $0.34 — | $91.18M — | 0 | -$0.01 — | |
| Mastech Digital MHH | $7.68 — |
-2.04
|
$90.27M — | $37.79K — | $7.4 — | $8.19 — | $90.27M — | 27.42 | $0.28 — | |
| Espey Mfg. & Electronics ESP | $31.1 — |
0
|
$86.98M — | $17.95K — | $30.45 — | $31.21 — | $86.98M — | 12.69 | $2.45 — | |
| inTEST INTT | $6.35 — |
+0.16
|
$78.57M — | $10.31K — | $6.14 — | $6.39 — | $78.57M — | 26.45 | $0.24 — | |
| Milestone Scientific MLSS | $0.9899 — |
+4.21
|
$77.6M — | $57.61K — | $0.93 — | $0.9899 — | $77.6M — | 0 | -$0.06 — | |
| Ocean Power OPTT | $0.4299 — |
+1.2
|
$74.27M — | $7.86M — | $0.4199 — | $0.4799 — | $74.27M — | 0 | -$0.25 — | |
| Xtant Medical XTNT | $0.51 — |
+6.25
|
$71.05M — | $110.56K — | $0.4799 — | $0.52 — | $71.05M — | 0 | -$0.12 — | |
| Intellinetics INLX | $14.46 — |
-3.54
|
$62.39M — | $6.03K — | $14.21 — | $15.11 — | $62.39M — | 0 | -$0.13 — | |
| Comstock LODE | $2.27 — |
+1.79
|
$61.07M — | $365.47K — | $2.18 — | $2.35 — | $61.07M — | 0 | -$3.21 — | |
| Fury Gold Mines FURY | $0.39 — |
+1.15
|
$59.04M — | $96.64K — | $0.3699 — | $0.4 — | $59.04M — | 0 | -$0.53 — | |
| Laird Superfood LSF | $5.67 — |
+0.35
|
$58.4M — | $28.35K — | $5.51 — | $5.89 — | $58.4M — | 0 | -$0.18 — | |
| Inuvo INUV | $0.4 — |
+2.74
|
$57.65M — | $333.51K — | $0.38 — | $0.4099 — | $57.65M — | 0 | -$0.04 — | |
| Solitario Resources XPL | $0.65 — |
+1.9
|
$52.66M — | $37.4K — | $0.6199 — | $0.65 — | $52.66M — | 0 | -$0.07 — | |
| Armata Pharmaceuticals ARMP | $1.42 — |
+5.04
|
$51.38M — | $4.67K — | $1.38 — | $1.42 — | $51.38M — | 0 | -$0.89 — | |
| OptimumBank OPHC | $4.25 — |
0
|
$49.94M — | $11.63K — | $4.18 — | $4.25 — | $49.94M — | 3.19 | $1.33 — | |
| PEDEVCO PED | $0.54 — |
+0.98
|
$49.69M — | $102.2K — | $0.5 — | $0.54 — | $49.69M — | 2.72 | $0.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}