국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (169)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (11)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (6)
- 강철 (1)
- 자동차 부품 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 전문 소매 (1)
- 자산 관리 (6)
- 모기지 금융 (1)
- 자본 시장 (1)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (14)
- 요양 시설 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (13)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (1)
- 우라늄 (5)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$121.29 — |
+0.26
|
$60.31B — | $282.13K — | $119.48 — | $122.34 — | $60.31B — | 28.67 | $4.23 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$31.75 — |
+0.19
|
$15.13B — | $2.44M — | $31.52 — | $31.95 — | $15.13B — | 2.68 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$10.54 — |
+2.93
|
$8.32B — | $11.59M — | $10.21 — | $10.65 — | $8.32B — | 28.48 | $0.37 — | ||
|
B2Gold
BTG
US
|
$4.21 — |
+2.93
|
$5.61B — | $19.18M — | $4.07 — | $4.25 — | $5.61B — | 11.07 | $0.38 — | ||
Uranium Energy
UEC
US
|
$11.03 — |
+3.76
|
$5.41B — | $12.49M — | $10.72 — | $11.37 — | $5.41B — | 0 | -$0.22 — | ||
|
Seaboard
SEB
US
|
$5,317.39 — |
+1.79
|
$5.09B — | $11.94K — | $5,114.98 — | $5,326.22 — | $5.09B — | 8.77 | $605.98 — | ||
|
Energy Fuels
UUUU
US
|
$15.04 — |
-0.27
|
$3.76B — | $6.50M — | $14.82 — | $15.37 — | $3.76B — | 0 | -$0.29 — | ||
Orla Mining
ORLA
US
|
$10.65 — |
+2.8
|
$3.68B — | $3.12M — | $10.29 — | $10.77 — | $3.68B — | 14.79 | $0.72 — | ||
|
NovaGold Resources
NG
US
|
$7.44 — |
+5.23
|
$3.26B — | $3.18M — | $7.08 — | $7.53 — | $3.26B — | 0 | -$0.26 — | ||
Park National
PRK
US
|
$180.13 — |
+1.33
|
$3.26B — | $77.85K — | $177.99 — | $180.86 — | $3.26B — | 16.52 | $10.90 — | ||
|
Centrus Energy
LEU
US
|
$162.58 — |
+2.46
|
$3.20B — | $404.19K — | $158.16 — | $165.14 — | $3.20B — | 59.11 | $2.75 — | ||
|
National HealthCare
NHC
US
|
$197.72 — |
+0.9
|
$3.09B — | $94.71K — | $196.78 — | $202.81 — | $3.09B — | 25.09 | $7.88 — | ||
Denison Mines
DNN
US
|
$3.06 — |
+2
|
$2.77B — | $22.28M — | $3.00 — | $3.14 — | $2.77B — | 0 | -$0.23 — | ||
Taseko Mines
TGB
US
|
$7.50 — |
+9.49
|
$2.74B — | $5.61M — | $6.91 — | $7.53 — | $2.74B — | 187.50 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$11.30 — |
+7.52
|
$2.50B — | $4.55M — | $10.55 — | $11.46 — | $2.50B — | 0 | -$0.05 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.51 — |
-0.13
|
$2.24B — | $2.51M — | $7.48 — | $7.56 — | $2.24B — | 6.88 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$5.28 — |
+5.81
|
$1.78B — | $4.22M — | $5.03 — | $5.35 — | $1.78B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$92.02 — |
+0.91
|
$1.32B — | $45.99K — | $91.15 — | $92.18 — | $1.32B — | 7.87 | $11.69 — | ||
|
Hyliion
HYLN
US
|
$7.40 — |
-1.46
|
$1.32B — | $4.70M — | $7.07 — | $7.80 — | $1.32B — | 0 | -$0.30 — | ||
|
Vizsla Silver
VZLA
US
|
$3.59 — |
+3.46
|
$1.25B — | $5.93M — | $3.48 — | $3.63 — | $1.25B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.04 — |
+4.62
|
$1.14B — | $4.10M — | $1.94 — | $2.09 — | $1.14B — | 0 | -$0.07 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.39 — |
+6.86
|
$1.12B — | $6.31M — | $6.03 — | $6.46 — | $1.12B — | 29.04 | $0.22 — | ||
United States Antimony
UAMY
US
|
$7.04 — |
-3.96
|
$1.04B — | $6.25M — | $6.89 — | $7.32 — | $1.04B — | 0 | -$0.12 — | ||
Standard Lithium
SLI
US
|
$3.58 — |
+4.07
|
$873.02M — | $1.48M — | $3.47 — | $3.62 — | $873.02M — | 0 | -$0.23 — | ||
|
New Pacific Metals
NEWP
US
|
$4.57 — |
+4.1
|
$845.77M — | $1.12M — | $4.37 — | $4.66 — | $845.77M — | 0 | -$0.02 — | ||
|
Riley Exploration Permian
REPX
US
|
$35.26 — |
+2.11
|
$765.00M — | $169.67K — | $34.33 — | $35.79 — | $765.00M — | 12.28 | $2.87 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$11.06 — |
+1.37
|
$738.55M — | $400.24K — | $10.83 — | $11.14 — | $738.55M — | 1106.00 | $0.01 — | ||
|
Envela
ELA
US
|
$27.30 — |
+2.02
|
$708.80M — | $95.26K — | $25.60 — | $27.49 — | $708.80M — | 34.12 | $0.80 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.31 — |
+1.81
|
$683.07M — | $426.73K — | $7.12 — | $7.40 — | $683.07M — | 0 | -$0.04 — | ||
|
Trilogy Metals
TMQ
US
|
$3.93 — |
+2.08
|
$678.10M — | $1.82M — | $3.83 — | $3.97 — | $678.10M — | 0 | -$0.28 — | ||
Gold Royalty
GROY
US
|
$2.88 — |
+1.05
|
$664.73M — | $1.33M — | $2.83 — | $2.94 — | $664.73M — | 0 | $0.00 — | ||
Ur-Energy
URG
US
|
$1.57 — |
0
|
$623.81M — | $5.98M — | $1.55 — | $1.62 — | $623.81M — | 0 | -$0.24 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.97 — |
+0.98
|
$618.96M — | $102.76K — | $36.10 — | $37.12 — | $618.96M — | 15.02 | $2.46 — | ||
|
New Found Gold
NFGC
US
|
$1.58 — |
+2.6
|
$606.85M — | $1.70M — | $1.50 — | $1.59 — | $606.85M — | 0 | -$0.17 — | ||
Sprott Physical Platinum and Palladium Trust
SPPP
US
|
$13.40 — |
-1.18
|
$584.08M — | $620.13K — | $13.22 — | $13.57 — | $584.08M — | 1.63 | $8.18 — | ||
|
Idaho Strategic Resources
IDR
US
|
$36.39 — |
+5.45
|
$575.32M — | $215.02K — | $34.00 — | $36.57 — | $575.32M — | 25.62 | $1.42 — | ||
International Tower Hill Mines
THM
US
|
$2.09 — |
+1.95
|
$555.57M — | $711.42K — | $2.02 — | $2.12 — | $555.57M — | 0 | -$0.01 — | ||
|
Galiano Gold
GAU
US
|
$2.11 — |
+3.43
|
$551.16M — | $2.63M — | $2.02 — | $2.12 — | $551.16M — | 19.18 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.42 — |
+2.11
|
$546.03M — | $1.90M — | $2.37 — | $2.46 — | $546.03M — | 242.00 | $0.01 — | ||
Integra Resources
ITRG
US
|
$2.52 — |
+2.86
|
$509.67M — | $2.39M — | $2.40 — | $2.52 — | $509.67M — | 63.00 | $0.04 — | ||
Contango Silver & Gold
CTGO
US
|
$16.51 — |
+3.38
|
$508.03M — | $341.72K — | $15.90 — | $16.57 — | $508.03M — | 0 | -$1.75 — | ||
|
Radiant Logistics
RLGT
US
|
$9.20 — |
+1.1
|
$430.85M — | $78.80K — | $9.12 — | $9.24 — | $430.85M — | 27.87 | $0.33 — | ||
Caledonia Mining
CMCL
US
|
$20.18 — |
+3.65
|
$389.74M — | $190.65K — | $19.53 — | $20.31 — | $389.74M — | 6.34 | $3.18 — | ||
|
Senseonics
SENS
US
|
$7.18 — |
-2.05
|
$374.82M — | $524.87K — | $7.13 — | $7.68 — | $374.82M — | 0 | -$1.97 — | ||
|
Vista Gold
VGZ
US
|
$2.34 — |
+6.36
|
$341.57M — | $2.24M — | $2.21 — | $2.34 — | $341.57M — | 0 | -$0.06 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.95 — |
-0.67
|
$336.44M — | $943.82K — | $2.94 — | $3.01 — | $336.44M — | 0 | -$1.41 — | ||
|
Ring Energy
REI
US
|
$1.29 — |
+2.38
|
$327.47M — | $3.51M — | $1.24 — | $1.30 — | $327.47M — | 0 | -$1.28 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.27 — |
-0.78
|
$316.61M — | $1.00M — | $1.26 — | $1.30 — | $316.61M — | 0 | -$0.29 — | ||
BK
BKTI
US
|
$83.56 — |
-1.44
|
$312.87M — | $35.96K — | $83.14 — | $85.84 — | $312.87M — | 23.34 | $3.58 — | ||
Comstock
LODE
US
|
$4.10 — |
+0.49
|
$311.24M — | $791.86K — | $4.03 — | $4.16 — | $311.24M — | 0 | -$0.94 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.39 — |
-0.57
|
$307.73M — | $72.55K — | $10.36 — | $10.42 — | $307.73M — | 61.11 | $0.17 — | ||
Electromed
ELMD
US
|
$37.14 — |
-1.25
|
$307.52M — | $34.58K — | $36.99 — | $38.98 — | $307.52M — | 31.74 | $1.17 — | ||
TRX Gold
TRX
US
|
$0.93 — |
+0.79
|
$302.66M — | $1.47M — | $0.90 — | $0.94 — | $302.66M — | 0 | -$0.07 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.30 — |
-0.6
|
$296.71M — | $126.46K — | $3.30 — | $3.33 — | $296.71M — | 25.38 | $0.13 — | ||
|
Ellomay Capital
ELLO
US
|
$21.11 — |
-1.36
|
$290.96M — | $28.62K — | $20.75 — | $21.50 — | $290.96M — | 0 | -$1.69 — | ||
Gran Tierra Energy
GTE
US
|
$8.14 — |
+1.88
|
$287.83M — | $348.16K — | $7.66 — | $8.18 — | $287.83M — | 0 | -$8.29 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.58 — |
+1.47
|
$278.27M — | $75.84K — | $7.06 — | $7.99 — | $278.27M — | 0 | -$7.78 — | ||
Gencor Industries
GENC
US
|
$14.95 — |
+0.47
|
$219.13M — | $19.96K — | $14.74 — | $15.07 — | $219.13M — | 14.37 | $1.04 — | ||
|
InTest
INTT
US
|
$17.40 — |
+3.63
|
$218.63M — | $254.24K — | $16.41 — | $17.56 — | $218.63M — | 435.00 | $0.04 — | ||
|
EVI Industries
EVI
US
|
$16.89 — |
-1.46
|
$217.36M — | $22.38K — | $16.63 — | $17.35 — | $217.36M — | 37.53 | $0.45 — | ||
|
Core Molding
CMT
US
|
$24.64 — |
-0.12
|
$211.00M — | $27.55K — | $24.20 — | $25.15 — | $211.00M — | 22.19 | $1.11 — | ||
|
GoldMining
GLDG
US
|
$0.96 — |
+2.2
|
$205.59M — | $875.13K — | $0.95 — | $0.99 — | $205.59M — | 0 | -$0.06 — | ||
Gold Resource
GORO
US
|
$1.20 — |
+0.84
|
$194.27M — | $1.14M — | $1.18 — | $1.22 — | $194.27M — | 24.00 | $0.05 — | ||
|
Platinum Group Metals
PLG
US
|
$1.49 — |
+6.43
|
$188.97M — | $2.12M — | $1.43 — | $1.54 — | $188.97M — | 0 | -$0.05 — | ||
|
InfuSystem
INFU
US
|
$9.14 — |
+0.99
|
$184.46M — | $157.05K — | $9.01 — | $9.27 — | $184.46M — | 24.70 | $0.37 — | ||
|
Exodus Movement
EXOD
US
|
$6.04 — |
-2.58
|
$181.28M — | $46.78K — | $6.03 — | $6.44 — | $181.28M — | 0 | -$1.02 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.23 — |
-0.37
|
$180.21M — | $21.42K — | $45.84 — | $46.80 — | $180.21M — | 0 | -$11.11 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.18 — |
+1.93
|
$180.17M — | $18.24K — | $13.10 — | $13.29 — | $180.17M — | 4.17 | $3.16 — | ||
Stereotaxis
STXS
US
|
$1.84 — |
+1.1
|
$179.84M — | $187.02K — | $1.81 — | $1.86 — | $179.84M — | 0 | -$0.24 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$59.26 — |
-1.71
|
$177.54M — | $15.00K — | $59.26 — | $61.37 — | $177.54M — | 15.55 | $3.81 — | ||
KULR Technology
KULR
US
|
$3.79 — |
-0.79
|
$175.31M — | $1.82M — | $3.68 — | $3.98 — | $175.31M — | 0 | -$1.63 — | ||
|
Acme United
ACU
US
|
$45.55 — |
+0.15
|
$173.56M — | $8.06K — | $45.51 — | $45.92 — | $173.56M — | 19.63 | $2.32 — | ||
PEDEVCO
PED
US
|
$13.00 — |
-0.31
|
$172.92M — | $12.07K — | $12.60 — | $13.06 — | $172.92M — | 0 | -$5.56 — | ||
|
Tecogen
TGEN
US
|
$5.73 — |
+0.35
|
$171.43M — | $195.51K — | $5.53 — | $5.95 — | $171.43M — | 0 | -$0.34 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.09 — |
+1.95
|
$168.39M — | $248.94K — | $2.06 — | $2.11 — | $168.39M — | 11.00 | $0.19 — | ||
|
Evolution Petroleum
EPM
US
|
$4.16 — |
-2.12
|
$149.02M — | $448.04K — | $4.16 — | $4.33 — | $149.02M — | 0 | -$0.12 — | ||
|
USBC
USBC
US
|
$0.35 — |
-1.4
|
$136.63M — | $348.15K — | $0.34 — | $0.38 — | $136.63M — | 0 | -$0.39 — | ||
|
SIFCO Industries
SIF
US
|
$20.97 — |
-3.54
|
$131.15M — | $36.76K — | $20.67 — | $21.55 — | $131.15M — | 17.62 | $1.19 — | ||
51Talk Online Education
COE
US
|
$20.14 — |
-8.45
|
$120.99M — | $19.18K — | $19.52 — | $21.80 — | $120.99M — | 0 | -$3.00 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.41 — |
+1.31
|
$118.92M — | $25.19K — | $12.31 — | $12.50 — | $118.92M — | 8.55 | $1.45 — | ||
WidePoint
WYY
US
|
$11.91 — |
-2.93
|
$117.76M — | $167.62K — | $11.91 — | $13.08 — | $117.76M — | 0 | -$0.19 — | ||
|
Empire Petroleum
EP
US
|
$2.91 — |
+3.19
|
$115.80M — | $53.94K — | $2.79 — | $2.94 — | $115.80M — | 0 | -$2.18 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.12 — |
+0.47
|
$114.54M — | $7.49K — | $18.99 — | $19.18 — | $114.54M — | 3.81 | $5.01 — | ||
Trio-Tech
TRT
US
|
$10.98 — |
+6.91
|
$111.04M — | $487.21K — | $10.12 — | $11.55 — | $111.04M — | 219.59 | $0.05 — | ||
Paramount Gold Nevada
PZG
US
|
$1.22 — |
+6.09
|
$104.66M — | $546.79K — | $1.17 — | $1.24 — | $104.66M — | 0 | -$0.21 — | ||
Fury Gold Mines
FURY
US
|
$0.54 — |
+2.69
|
$101.72M — | $128.70K — | $0.51 — | $0.56 — | $101.72M — | 13.37 | $0.04 — | ||
|
Mastech Digital
MHH
US
|
$7.89 — |
-0.63
|
$94.67M — | $71.76K — | $7.41 — | $7.92 — | $94.67M — | 41.52 | $0.19 — | ||
|
Flexible
FSI
US
|
$6.31 — |
-0.63
|
$80.37M — | $13.08K — | $6.30 — | $6.40 — | $80.37M — | 105.16 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.79 — |
+0.84
|
$73.89M — | $124.66K — | $0.78 — | $0.81 — | $73.89M — | 0 | -$0.04 — | ||
Franklin Street Properties
FSP
US
|
$0.68 — |
+0.13
|
$70.92M — | $440.89K — | $0.68 — | $0.74 — | $70.92M — | 0 | -$0.31 — | ||
Westwater Resources
WWR
US
|
$0.53 — |
+3.64
|
$67.76M — | $892.98K — | $0.52 — | $0.54 — | $67.76M — | 0 | -$0.32 — | ||
|
OptimumBank
OPHC
US
|
$5.52 — |
-0.36
|
$67.72M — | $22.03K — | $5.52 — | $5.59 — | $67.72M — | 9.35 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$5.01 — |
-2.53
|
$66.18M — | $31.93K — | $4.94 — | $5.11 — | $66.18M — | 41.75 | $0.12 — | ||
|
Ocean Power
OPTT
US
|
$0.27 — |
-7.05
|
$62.52M — | $4.79M — | $0.27 — | $0.29 — | $62.52M — | 0 | -$0.20 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
+2.14
|
$61.72M — | $55.53K — | $0.44 — | $0.45 — | $61.72M — | 44.00 | $0.01 — | ||
|
The Arena
AREN
US
|
$1.26 — |
0
|
$59.98M — | $163.28K — | $1.21 — | $1.36 — | $59.98M — | 2.73 | $0.46 — | ||
|
Alpha Pro Tech
APT
US
|
$5.35 — |
+0.94
|
$54.66M — | $38.71K — | $5.22 — | $5.42 — | $54.66M — | 15.73 | $0.34 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.93 — |
-1.53
|
$54.36M — | $1.44M — | $0.91 — | $0.95 — | $54.36M — | 0 | -$1.03 — | ||
Zedge
ZDGE
US
|
$4.16 — |
+25.68
|
$54.25M — | $1.12M — | $3.31 — | $4.20 — | $54.25M — | 0 | -$0.14 — | ||
|
The Marygold Companies
MGLD
US
|
$1.16 — |
-0.43
|
$50.28M — | $20.34K — | $1.15 — | $1.19 — | $50.28M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}