국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (12)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (8)
- 강철 (2)
- 자동차 부품 (3)
- 의류 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 자산 관리 (27)
- 은행 - 지역 (6)
- 모기지 금융 (3)
- 자본 시장 (1)
- 쉘 회사 (22)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 의료 기기 (6)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (15)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (5)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (3)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (3)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $72.08 — |
-0.58
|
$36.76B — | $38.86K — | $71.47 — | $72.16 — | $36.76B — | 10.80 | $6.67 — | |
| Sprott Physical Gold and Silver Trust CEF | $28.48 — |
+1.06
|
$5.85B — | $179.42K — | $28.36 — | $28.5 — | $5.85B — | 5.87 | $4.85 — | |
| B2Gold BTG | $3.03 — |
+2.71
|
$3.96B — | $20.53M — | $2.95 — | $3.02 — | $3.96B — | 0 | -$0.47 — | |
| New Gold NGD | $3.9 — |
+3.32
|
$3.1B — | $10.34M — | $3.81 — | $3.93 — | $3.1B — | 21.77 | $0.18 — | |
| Orla Mining ORLA | $9.4 — |
+3.3
|
$3.05B — | $347.91K — | $9.19 — | $9.37 — | $3.05B — | 0 | $0 — | |
| Equinox Gold EQX | $6.17 — |
+3.35
|
$2.81B — | $2.69M — | $6.03 — | $6.18 — | $2.81B — | 8.67 | $0.71 — | |
| Park National PRK | $168.61 — |
-0.53
|
$2.73B — | $15.23K — | $168.2 — | $169.88 — | $2.73B — | 17.29 | $9.75 — | |
| Uranium Energy UEC | $5.24 — |
-0.95
|
$2.25B — | $2.89M — | $5.1 — | $5.32 — | $2.25B — | 0 | -$0.15 — | |
| MAG Silver MAG | $18.05 — |
+2.32
|
$1.87B — | $969.72K — | $17.79 — | $18.11 — | $1.87B — | 20.54 | $0.88 — | |
| National HealthCare NHC | $107.06 — |
-1.43
|
$1.66B — | $2.56K — | $107.06 — | $107.6 — | $1.66B — | 15.49 | $6.91 — | |
| Centrus Energy LEU | $94.55 — |
-1.25
|
$1.61B — | $221.06K — | $90.25 — | $95.54 — | $1.61B — | 14.65 | $6.45 — | |
| NovaGold Resources NG | $3.64 — |
+1.11
|
$1.47B — | $1.12M — | $3.45 — | $3.63 — | $1.47B — | 0 | -$0.14 — | |
| Denison Mines DNN | $1.42 — |
-0.65
|
$1.29B — | $16.29M — | $1.39 — | $1.44 — | $1.29B — | 0 | -$0.07 — | |
| Exodus Movement EXOD | $35.59 — |
+0.54
|
$1.02B — | $63.7K — | $33.3 — | $36.19 — | $1.02B — | 26.96 | $1.32 — | |
| Energy Fuels UUUU | $4.34 — |
-0.8
|
$939.26M — | $1.67M — | $4.2 — | $4.36 — | $939.26M — | 0 | -$0.43 — | |
| Tompkins Financial TMP | $63.66 — |
-1.41
|
$918.9M — | $9.69K — | $62.98 — | $64.1 — | $918.9M — | 12.33 | $5.16 — | |
| Silvercorp Metals SVM | $3.59 — |
+0.7
|
$781.48M — | $1.69M — | $3.53 — | $3.63 — | $781.48M — | 9.96 | $0.36 — | |
| Vizsla Silver VZLA | $2.42 — |
-1.02
|
$705.17M — | $1.4M — | $2.29 — | $2.42 — | $705.17M — | 0 | -$0.02 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.19 — |
+0.36
|
$651.24M — | $346.4K — | $4.17 — | $4.2 — | $651.24M — | 14.43 | $0.29 — | |
| Taseko Mines TGB | $2.02 — |
+0.25
|
$636.49M — | $1.45M — | $1.96 — | $2.04 — | $636.49M — | 0 | -$0.15 — | |
| Riley Exploration Permian REPX | $27.1 — |
-2.32
|
$596.82M — | $22.29K — | $26.74 — | $27.3 — | $596.82M — | 5.79 | $4.68 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.8 — |
-0.71
|
$557.84M — | $18.13K — | $9.78 — | $9.82 — | $557.84M — | 6.62 | $1.48 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.59 — |
-0.34
|
$526.31M — | $169 — | $20.59 — | $20.59 — | $526.31M — | 82.03 | $0.25 — | |
| Northern Dynasty Minerals NAK | $0.93 — |
-0.14
|
$497.76M — | $1.64M — | $0.91 — | $0.9399 — | $497.76M — | 0 | -$0.1 — | |
| Bar Harbor Bankshares BHB | $30.25 — |
-1.11
|
$463.48M — | $5.67K — | $30.15 — | $30.52 — | $463.48M — | 10.65 | $2.84 — | |
| The Arena AREN | $9.27 — |
+17.73
|
$440.67M — | $284.68K — | $7.5 — | $9.65 — | $440.67M — | 0 | -$0.22 — | |
| Avino Silver & Gold Mines ASM | $2.96 — |
+10.86
|
$420.83M — | $5.29M — | $2.67 — | $3.04 — | $420.83M — | 49.58 | $0.06 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.77 — |
-0.66
|
$399.76M — | $90.54K — | $6.76 — | $6.79 — | $399.76M — | 5.59 | $1.21 — | |
| Americas Gold and Silver USAS | $0.5999 — |
-0.43
|
$383.42M — | $639.95K — | $0.5699 — | $0.6099 — | $383.42M — | 0 | -$0.13 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.32 — |
-0.88
|
$369.28M — | $212.67K — | $8.2 — | $8.37 — | $369.28M — | 25.19 | $0.33 — | |
| KULR Technology KULR | $1.26 — |
-1.95
|
$356.91M — | $5.75M — | $1.25 — | $1.32 — | $356.91M — | 0 | -$0.09 — | |
| Senseonics SENS | $0.54 — |
+1.08
|
$350.5M — | $3.76M — | $0.52 — | $0.54 — | $350.5M — | 0 | -$0.11 — | |
| Caledonia Mining CMCL | $17.44 — |
+13.99
|
$335.63M — | $320.09K — | $16.25 — | $17.8 — | $335.63M — | 18.90 | $0.92 — | |
| Galiano Gold GAU | $1.29 — |
+0.39
|
$333.46M — | $324.84K — | $1.25 — | $1.31 — | $333.46M — | 64.25 | $0.02 — | |
| Obsidian Energy Ltd. OBE | $4.69 — |
-1.58
|
$330.72M — | $86.01K — | $4.58 — | $4.69 — | $330.72M — | 0 | -$1.87 — | |
| Standard Lithium SLI | $1.6 — |
-0.62
|
$321.46M — | $387.16K — | $1.58 — | $1.62 — | $321.46M — | 2.64 | $0.61 — | |
| Blue Ridge Bankshares BRBS | $3.52 — |
+1.44
|
$320.95M — | $20.44K — | $3.45 — | $3.53 — | $320.95M — | 0 | -$0.17 — | |
| United States Antimony UAMY | $2.73 — |
+9
|
$320.16M — | $1.96M — | $2.45 — | $2.73 — | $320.16M — | 0 | -$0.01 — | |
| CompX CIX | $25.73 — |
+0.16
|
$316.96M — | $481 — | $25.18 — | $25.73 — | $316.96M — | 17.62 | $1.46 — | |
| Neuberger Berman Municipal Fund NBH | $10.02 — |
-0.59
|
$296.77M — | $17.63K — | $9.97 — | $10.03 — | $296.77M — | 5.79 | $1.73 — | |
| Radiant Logistics RLGT | $6.16 — |
-0.48
|
$290.4M — | $64.24K — | $6.09 — | $6.19 — | $290.4M — | 17.60 | $0.35 — | |
| Integra Resources ITRG | $1.59 — |
+6.72
|
$274.16M — | $606.99K — | $1.5 — | $1.63 — | $274.16M — | 0 | -$0.01 — | |
| Gold Royalty GROY | $1.59 — |
+5.67
|
$266.81M — | $1.2M — | $1.51 — | $1.57 — | $266.81M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $2.89 — |
+2.12
|
$265.83M — | $48.42K — | $2.87 — | $2.9 — | $265.83M — | 0 | -$0.06 — | |
| New Found Gold NFGC | $1.31 — |
+9.62
|
$263.44M — | $369.96K — | $1.19 — | $1.31 — | $263.44M — | 0 | -$0.16 — | |
| Franklin Limited Duration Income Trust FTF | $6.37 — |
-0.63
|
$257.18M — | $68.77K — | $6.36 — | $6.41 — | $257.18M — | 12.73 | $0.5 — | |
| Ur-Energy URG | $0.6899 — |
-3.11
|
$253.28M — | $535K — | $0.67 — | $0.6999 — | $253.28M — | 0 | -$0.13 — | |
| Belpointe PREP, LLC OZ | $65.25 — |
-0.71
|
$239.36M — | $170 — | $65.25 — | $65.25 — | $239.36M — | 0 | -$6.56 — | |
| EMX Royalty EMX | $2.16 — |
+1.17
|
$232.32M — | $188.45K — | $2.09 — | $2.16 — | $232.32M — | 0 | $0 — | |
| Hyliion HYLN | $1.32 — |
-4.34
|
$231.33M — | $577.25K — | $1.3 — | $1.42 — | $231.33M — | 0 | -$0.29 — | |
| EVI Industries EVI | $17.85 — |
+0.34
|
$227.74M — | $1.09K — | $17.79 — | $17.85 — | $227.74M — | 37.18 | $0.48 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.95 — |
-0.49
|
$220.73M — | $24.27K — | $8.83 — | $8.96 — | $220.73M — | 6.72 | $1.33 — | |
| Western Copper and Gold WRN | $1.06 — |
+2.72
|
$217.83M — | $106.17K — | $1.03 — | $1.07 — | $217.83M — | 0 | -$0.03 — | |
| Perspective Therapeutics CATX | $2.82 — |
+7.03
|
$208.95M — | $541.32K — | $2.61 — | $2.88 — | $208.95M — | 0 | -$1.23 — | |
| New Pacific Metals NEWP | $1.21 — |
0
|
$205.44M — | $14.18K — | $1.19 — | $1.2 — | $205.44M — | 0 | -$0.03 — | |
| Gencor Industries GENC | $13.99 — |
+0.07
|
$205.06M — | $1.37K — | $13.55 — | $13.99 — | $205.06M — | 12.71 | $1.1 — | |
| Trilogy Metals TMQ | $1.27 — |
+8.55
|
$203.69M — | $113.48K — | $1.15 — | $1.24 — | $203.69M — | 0 | -$0.05 — | |
| Contango Ore CTGO | $16.19 — |
+9.66
|
$196.53M — | $55.11K — | $14.95 — | $15.76 — | $196.53M — | 0 | -$3.49 — | |
| Electromed ELMD | $21.81 — |
+1.21
|
$182.9M — | $27.61K — | $21.28 — | $21.89 — | $182.9M — | 27.60 | $0.79 — | |
| Franklin Street Properties FSP | $1.76 — |
-0.85
|
$181.76M — | $76.11K — | $1.75 — | $1.78 — | $181.76M — | 0 | -$0.65 — | |
| Idaho Strategic Resources IDR | $12.64 — |
+0.32
|
$177.87M — | $80.33K — | $12.25 — | $12.7 — | $177.87M — | 20.41 | $0.62 — | |
| Stereotaxis STXS | $2.06 — |
-0.72
|
$176.73M — | $50.21K — | $2.01 — | $2.08 — | $176.73M — | 0 | -$0.31 — | |
| Ring Energy REI | $0.8199 — |
-0.21
|
$169.56M — | $691.92K — | $0.8 — | $0.8299 — | $169.56M — | 2.28 | $0.36 — | |
| Gran Tierra Energy GTE | $4.79 — |
-1.84
|
$169.23M — | $17.17K — | $4.78 — | $4.89 — | $169.23M — | 0 | -$0.44 — | |
| Envela ELA | $6.47 — |
-0.23
|
$168.06M — | $3.76K — | $6.51 — | $6.66 — | $168.06M — | 22.29 | $0.29 — | |
| BK BKTI | $45.71 — |
-0.09
|
$167.92M — | $11.14K — | $43.09 — | $45.75 — | $167.92M — | 17.51 | $2.61 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.25 — |
0
|
$157.93M — | $68.68K — | $3.24 — | $3.26 — | $157.93M — | 2.60 | $1.25 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.83 — |
-1.05
|
$155.12M — | $325.65K — | $2.83 — | $2.85 — | $155.12M — | 10.10 | $0.28 — | |
| Evolution Petroleum EPM | $4.47 — |
-0.67
|
$153.25M — | $50.59K — | $4.43 — | $4.5 — | $153.25M — | 0 | -$0.04 — | |
| Acme United ACU | $40.07 — |
+0.65
|
$151.89M — | $1.25K — | $39.01 — | $40.48 — | $151.89M — | 16.22 | $2.47 — | |
| GoldMining GLDG | $0.76 — |
+0.4
|
$149.3M — | $155.76K — | $0.76 — | $0.76 — | $149.3M — | 0 | -$0.1 — | |
| Cybin CYBN | $6.78 — |
+0.89
|
$142.49M — | $68.37K — | $6.61 — | $6.81 — | $142.49M — | 0 | -$3.55 — | |
| International Tower Hill Mines THM | $0.68 — |
+3.32
|
$140.16M — | $205.64K — | $0.66 — | $0.67 — | $140.16M — | 0 | -$0.02 — | |
| Core Molding CMT | $15.73 — |
+0.83
|
$135.52M — | $10.65K — | $15.02 — | $15.83 — | $135.52M — | 11.83 | $1.33 — | |
| Empire Petroleum EP | $4 — |
+0.25
|
$134.85M — | $6.79K — | $3.91 — | $4 — | $134.85M — | 0 | -$0.54 — | |
| Ellsworth Growth and Income Fund ECF | $9.73 — |
-0.21
|
$133.13M — | $21.37K — | $9.49 — | $9.73 — | $133.13M — | 5.17 | $1.88 — | |
| Vista Gold VGZ | $1.04 — |
+8.26
|
$130.82M — | $761.94K — | $0.9799 — | $1.05 — | $130.82M — | 13.09 | $0.08 — | |
| Protalix BioTherapeutics PLX | $1.64 — |
-2.1
|
$130.16M — | $376.31K — | $1.62 — | $1.69 — | $130.16M — | 32.70 | $0.05 — | |
| InfuSystem INFU | $6.03 — |
-2.03
|
$126.38M — | $50.18K — | $5.88 — | $6.09 — | $126.38M — | 40.16 | $0.15 — | |
| Myomo MYO | $3.42 — |
-4.25
|
$122.98M — | $169.93K — | $3.28 — | $3.45 — | $122.98M — | 0 | -$0.14 — | |
| Platinum Group Metals PLG | $1.14 — |
+1.79
|
$117.98M — | $261.32K — | $1.1 — | $1.13 — | $117.98M — | 0 | -$0.05 — | |
| Tecogen TGEN | $4.65 — |
+6.9
|
$116.18M — | $934.46K — | $4 — | $5.61 — | $116.18M — | 0 | -$0.18 — | |
| 51Talk Online Education COE | $19.43 — |
+0.57
|
$113.85M — | $6.68K — | $18.18 — | $19.5 — | $113.85M — | 0 | -$1.2 — | |
| Lineage Cell Therapeutics LCTX | $0.4799 — |
+3.43
|
$109.36M — | $267.3K — | $0.45 — | $0.4799 — | $109.36M — | 0 | -$0.07 — | |
| Pioneer Diversified High Income Fund HNW | $12.2 — |
-0.07
|
$101.68M — | $19.69K — | $12.14 — | $12.21 — | $101.68M — | 4.63 | $2.63 — | |
| Espey Mfg. & Electronics ESP | $35.8 — |
-1.92
|
$101.36M — | $23.08K — | $35.41 — | $36.81 — | $101.36M — | 13.35 | $2.68 — | |
| Xtant Medical XTNT | $0.7199 — |
+8.62
|
$100.24M — | $74.55K — | $0.68 — | $0.75 — | $100.24M — | 0 | -$0.09 — | |
| Ocean Power OPTT | $0.55 — |
-3.85
|
$94.9M — | $1.63M — | $0.53 — | $0.56 — | $94.9M — | 0 | -$0.25 — | |
| Gold Resource GORO | $0.65 — |
+2.76
|
$88.34M — | $672.39K — | $0.6199 — | $0.65 — | $88.34M — | 0 | -$0.62 — | |
| Mastech Digital MHH | $7.28 — |
-10.12
|
$85.57M — | $35.88K — | $7.21 — | $7.86 — | $85.57M — | 42.82 | $0.17 — | |
| TRX Gold TRX | $0.3099 — |
+2.07
|
$85.22M — | $113.72K — | $0.2999 — | $0.3099 — | $85.22M — | 0 | -$0.01 — | |
| abrdn Global Income Fund FCO | $6.23 — |
-0.64
|
$83.82M — | $23.59K — | $6.22 — | $6.27 — | $83.82M — | 9.58 | $0.65 — | |
| Milestone Scientific MLSS | $1.03 — |
+15.08
|
$80.73M — | $68.09K — | $0.88 — | $1.03 — | $80.73M — | 0 | -$0.06 — | |
| Comstock LODE | $2.72 — |
+3.03
|
$77.83M — | $186.89K — | $2.59 — | $2.75 — | $77.83M — | 0 | -$2.99 — | |
| inTEST INTT | $6.1 — |
+0.58
|
$76.14M — | $26.61K — | $5.98 — | $6.18 — | $76.14M — | 0 | -$0.01 — | |
| Inuvo INUV | $0.5 — |
+8.42
|
$72.08M — | $980.92K — | $0.4799 — | $0.51 — | $72.08M — | 0 | -$0.03 — | |
| Laird Superfood LSF | $6.88 — |
-1.71
|
$70.86M — | $29.13K — | $6.84 — | $7.21 — | $70.86M — | 0 | -$0.09 — | |
| Clough Global Dividend and Income Fund GLV | $5.51 — |
+0.23
|
$68.38M — | $15.85K — | $5.46 — | $5.54 — | $68.38M — | 4.37 | $1.26 — | |
| Fury Gold Mines FURY | $0.38 — |
+5.98
|
$60.92M — | $58.33K — | $0.3699 — | $0.39 — | $60.92M — | 0 | -$0.52 — | |
| Intellinetics INLX | $13 — |
+3.17
|
$56.09M — | $365 — | $12.26 — | $13 — | $56.09M — | 0 | -$0.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}