국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (265)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (12)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (7)
- 강철 (1)
- 자동차 부품 (3)
- 의류 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 자산 관리 (14)
- 은행 - 지역 (6)
- 모기지 금융 (3)
- 자본 시장 (1)
- 쉘 회사 (21)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (18)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 의료 기기 (6)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (16)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (5)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (3)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (3)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $80.08 — |
+1.69
|
$40.76B — | $540K — | $78.25 — | $80.59 — | $40.76B — | 11.79 | $6.79 — | |
| Sprott Physical Gold and Silver Trust CEF | $30.33 — |
+0.7
|
$5.9B — | $332.02K — | $30.01 — | $30.34 — | $5.9B — | 3.68 | $8.23 — | |
| B2Gold BTG | $3.59 — |
+0.84
|
$4.75B — | $36.05M — | $3.55 — | $3.61 — | $4.75B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.88 — |
+0.86
|
$4.43B — | $20.96M — | $5.79 — | $5.99 — | $4.43B — | 8.28 | $0.71 — | |
| New Gold NGD | $4.83 — |
-0.41
|
$3.83B — | $19.2M — | $4.79 — | $4.88 — | $3.83B — | 26.83 | $0.18 — | |
| Orla Mining ORLA | $9.85 — |
-2.57
|
$3.2B — | $1.12M — | $9.75 — | $10.11 — | $3.2B — | 0 | $0 — | |
| Centrus Energy LEU | $181.18 — |
-5.72
|
$3.09B — | $1.63M — | $177 — | $195.7 — | $3.09B — | 28.08 | $6.45 — | |
| Uranium Energy UEC | $6.75 — |
+1.5
|
$3B — | $11.69M — | $6.53 — | $6.87 — | $3B — | 0 | -$0.17 — | |
| Park National PRK | $164.29 — |
-0.3
|
$2.66B — | $44.35K — | $163.18 — | $164.45 — | $2.66B — | 16.86 | $9.74 — | |
| MAG Silver MAG | $21.28 — |
+1.04
|
$2.2B — | $1.86M — | $20.94 — | $21.29 — | $2.2B — | 24.18 | $0.88 — | |
| National HealthCare NHC | $107.71 — |
-0.07
|
$1.67B — | $100.61K — | $105.55 — | $108.23 — | $1.67B — | 15.58 | $6.91 — | |
| Denison Mines DNN | $1.77 — |
-1.67
|
$1.59B — | $141.91M — | $1.72 — | $1.81 — | $1.59B — | 0 | -$0.09 — | |
| NovaGold Resources NG | $3.7 — |
-5.13
|
$1.58B — | $5.5M — | $3.61 — | $3.94 — | $1.58B — | 0 | -$0.26 — | |
| Energy Fuels UUUU | $5.61 — |
-0.71
|
$1.27B — | $7.77M — | $5.55 — | $5.82 — | $1.27B — | 0 | -$0.43 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.14 — |
+0.5
|
$1.18B — | $184.87K — | $10.07 — | $10.14 — | $1.18B — | 14.28 | $0.71 — | |
| Exodus Movement EXOD | $31.16 — |
-8.78
|
$984.98M — | $163.22K — | $30.51 — | $33.8 — | $984.98M — | 23.60 | $1.32 — | |
| Taseko Mines TGB | $2.92 — |
+1.04
|
$922.36M — | $14.71M — | $2.83 — | $2.95 — | $922.36M — | 0 | -$0.15 — | |
| Cornerstone Total Return Fund CRF | $7.57 — |
-0.39
|
$915.22M — | $580.16K — | $7.54 — | $7.6 — | $915.22M — | 5.33 | $1.42 — | |
| Tompkins Financial TMP | $62.02 — |
-0.93
|
$903.59M — | $35.88K — | $61.83 — | $62.28 — | $903.59M — | 12.01 | $5.16 — | |
| Silvercorp Metals SVM | $4.09 — |
+0.74
|
$891.43M — | $4.56M — | $4.02 — | $4.12 — | $891.43M — | 14.60 | $0.28 — | |
| Vizsla Silver VZLA | $2.95 — |
+0.34
|
$866.73M — | $3.63M — | $2.89 — | $2.96 — | $866.73M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.55 — |
+15.67
|
$837.17M — | $15.61M — | $1.34 — | $1.56 — | $837.17M — | 0 | -$0.1 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.34 — |
0
|
$675.36M — | $442.17K — | $4.34 — | $4.39 — | $675.36M — | 14.96 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.77 — |
+0.45
|
$651.03M — | $128.13K — | $15.65 — | $15.79 — | $651.03M — | 5.84 | $2.7 — | |
| Riley Exploration Permian REPX | $26.11 — |
-2.28
|
$588.46M — | $75.31K — | $26.1 — | $27.31 — | $588.46M — | 5.57 | $4.68 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.4 — |
+0.2
|
$521.45M — | $519 — | $20.4 — | $20.4 — | $521.45M — | 81.27 | $0.25 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.53 — |
-0.31
|
$516.97M — | $128.75K — | $9.53 — | $9.58 — | $516.97M — | 0 | -$0.07 — | |
| Avino Silver & Gold Mines ASM | $3.51 — |
+2.63
|
$509.72M — | $7.12M — | $3.35 — | $3.57 — | $509.72M — | 35.10 | $0.1 — | |
| Americas Gold and Silver USAS | $0.77 — |
+0.27
|
$502.25M — | $1.59M — | $0.7399 — | $0.78 — | $502.25M — | 0 | -$0.13 — | |
| Bar Harbor Bankshares BHB | $29.38 — |
-0.58
|
$450.15M — | $28.49K — | $29.15 — | $29.5 — | $450.15M — | 10.34 | $2.84 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.95 — |
+0.14
|
$410.69M — | $147.42K — | $6.94 — | $6.96 — | $410.69M — | 5.74 | $1.21 — | |
| Obsidian Energy Ltd. OBE | $5.47 — |
-0.91
|
$391.34M — | $235.79K — | $5.45 — | $5.56 — | $391.34M — | 0 | -$1.91 — | |
| Gold Royalty GROY | $2.28 — |
+0.88
|
$388.71M — | $1.26M — | $2.25 — | $2.34 — | $388.71M — | 0 | -$0.02 — | |
| Senseonics SENS | $0.5 — |
-0.18
|
$378.88M — | $6.87M — | $0.5 — | $0.51 — | $378.88M — | 0 | -$0.11 — | |
| Ur-Energy URG | $1.02 — |
-2.86
|
$374.68M — | $2.92M — | $1.01 — | $1.07 — | $374.68M — | 0 | -$0.13 — | |
| Caledonia Mining CMCL | $19.09 — |
-0.47
|
$368.34M — | $123.24K — | $18.59 — | $19.21 — | $368.34M — | 20.97 | $0.91 — | |
| Metalla Royalty & Streaming MTA | $3.88 — |
+7.48
|
$359M — | $1.09M — | $3.6 — | $3.98 — | $359M — | 0 | -$0.05 — | |
| Standard Lithium SLI | $1.8 — |
-3.23
|
$357.48M — | $1.12M — | $1.78 — | $1.88 — | $357.48M — | 2.95 | $0.61 — | |
| Galiano Gold GAU | $1.3 — |
-4.41
|
$335.75M — | $1.48M — | $1.29 — | $1.36 — | $335.75M — | 0 | -$0.07 — | |
| New Found Gold NFGC | $1.45 — |
-1.36
|
$333.12M — | $499.48K — | $1.43 — | $1.48 — | $333.12M — | 0 | -$0.17 — | |
| CompX CIX | $25.05 — |
-3.43
|
$308.58M — | $3.92K — | $24.94 — | $25.41 — | $308.58M — | 17.15 | $1.46 — | |
| United States Antimony UAMY | $2.53 — |
-1.94
|
$307.28M — | $2.38M — | $2.46 — | $2.67 — | $307.28M — | 0 | -$0.01 — | |
| Blue Ridge Bankshares BRBS | $3.27 — |
-0.61
|
$298.15M — | $349.83K — | $3.26 — | $3.31 — | $298.15M — | 0 | -$0.17 — | |
| Neuberger Berman Municipal Fund NBH | $9.84 — |
0
|
$291.44M — | $60.14K — | $9.83 — | $9.87 — | $291.44M — | 5.68 | $1.73 — | |
| Radiant Logistics RLGT | $6 — |
-1.32
|
$282.86M — | $118.18K — | $5.97 — | $6.08 — | $282.86M — | 17.14 | $0.35 — | |
| Perspective Therapeutics CATX | $3.81 — |
-0.26
|
$282.81M — | $1.38M — | $3.54 — | $4.02 — | $282.81M — | 0 | -$1.23 — | |
| Integra Resources ITRG | $1.6 — |
-1.23
|
$272M — | $770.64K — | $1.57 — | $1.63 — | $272M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.51 — |
+2.45
|
$271.38M — | $271.37K — | $2.44 — | $2.51 — | $271.38M — | 0 | $0 — | |
| The Arena AREN | $5.6 — |
-6.98
|
$266.34M — | $125.54K — | $5.6 — | $6.14 — | $266.34M — | 16.47 | $0.34 — | |
| Allspring Multi-Sector Income Fund ERC | $9.39 — |
+0.75
|
$263.43M — | $92.43K — | $9.33 — | $9.39 — | $263.43M — | 6.90 | $1.36 — | |
| Franklin Limited Duration Income Trust FTF | $6.39 — |
+0.16
|
$258.19M — | $205.61K — | $6.38 — | $6.41 — | $258.19M — | 12.77 | $0.5 — | |
| Contango Ore CTGO | $20.41 — |
+0.49
|
$256.22M — | $54.9K — | $20.23 — | $20.74 — | $256.22M — | 0 | -$3.23 — | |
| EVI Industries EVI | $19.69 — |
-3.95
|
$251.22M — | $20.72K — | $19.29 — | $20.12 — | $251.22M — | 41.02 | $0.48 — | |
| KULR Technology KULR | $5.21 — |
-20.34
|
$249.83M — | $8.05M — | $4.97 — | $6.39 — | $249.83M — | 0 | -$0.96 — | |
| Lineage Cell Therapeutics LCTX | $1.07 — |
-0.93
|
$246.62M — | $2.97M — | $0.9899 — | $1.1 — | $246.62M — | 0 | -$0.07 — | |
| Belpointe PREP, LLC OZ | $66.24 — |
+2.29
|
$244.35M — | $331 — | $64.5 — | $66.24 — | $244.35M — | 0 | -$7.81 — | |
| Western Copper and Gold WRN | $1.22 — |
-0.81
|
$244.01M — | $207.73K — | $1.18 — | $1.24 — | $244.01M — | 0 | -$0.03 — | |
| Hyliion HYLN | $1.34 — |
-3.6
|
$243.57M — | $1.08M — | $1.33 — | $1.44 — | $243.57M — | 0 | -$0.28 — | |
| New Pacific Metals NEWP | $1.36 — |
+3.82
|
$233.63M — | $145.88K — | $1.32 — | $1.37 — | $233.63M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.4 — |
+0.36
|
$229.94M — | $327.04K — | $1.38 — | $1.42 — | $229.94M — | 0 | -$0.05 — | |
| Clough Global Opportunities Fund GLO | $5.33 — |
+0.28
|
$227.73M — | $73.58K — | $5.32 — | $5.35 — | $227.73M — | 3.64 | $1.46 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.83 — |
-0.67
|
$219.34M — | $36.91K — | $8.83 — | $8.89 — | $219.34M — | 0 | -$0.09 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.1 — |
0
|
$217.53M — | $457.43K — | $2.09 — | $2.11 — | $217.53M — | 5.67 | $0.37 — | |
| Gencor Industries GENC | $14.19 — |
-2.07
|
$212.39M — | $17.46K — | $14.07 — | $14.48 — | $212.39M — | 12.90 | $1.1 — | |
| BK BKTI | $54.25 — |
-0.68
|
$199.29M — | $136.57K — | $49.89 — | $57.51 — | $199.29M — | 20.78 | $2.61 — | |
| International Tower Hill Mines THM | $0.93 — |
+5.05
|
$193.82M — | $407.09K — | $0.8699 — | $0.93 — | $193.82M — | 0 | -$0.02 — | |
| 51Talk Online Education COE | $32.99 — |
0
|
$193.3M — | $17.98K — | $32.33 — | $34.03 — | $193.3M — | 0 | -$0.6 — | |
| Stereotaxis STXS | $2.21 — |
+1.38
|
$190.06M — | $143.32K — | $2.17 — | $2.22 — | $190.06M — | 0 | -$0.31 — | |
| Empire Petroleum EP | $5.3 — |
-4.85
|
$187.82M — | $12.63K — | $5.25 — | $5.56 — | $187.82M — | 0 | -$0.51 — | |
| Electromed ELMD | $21.91 — |
+1.2
|
$183.74M — | $54.52K — | $21.45 — | $21.91 — | $183.74M — | 27.73 | $0.79 — | |
| Idaho Strategic Resources IDR | $13.07 — |
-4.88
|
$183.72M — | $276.29K — | $13.07 — | $13.69 — | $183.72M — | 21.08 | $0.62 — | |
| Gran Tierra Energy GTE | $4.95 — |
-4.44
|
$183M — | $241.78K — | $4.92 — | $5.22 — | $183M — | 0 | -$0.44 — | |
| Franklin Street Properties FSP | $1.7 — |
-1.16
|
$178.13M — | $351.44K — | $1.67 — | $1.71 — | $178.13M — | 0 | -$0.65 — | |
| Tecogen TGEN | $6.91 — |
-5.6
|
$174.61M — | $369.69K — | $6.82 — | $7.22 — | $174.61M — | 0 | -$0.18 — | |
| Cybin CYBN | $8.26 — |
+5.36
|
$173.6M — | $305.44K — | $7.88 — | $8.29 — | $173.6M — | 0 | -$3.61 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.26 — |
-0.22
|
$166.68M — | $25.72K — | $9.2 — | $9.34 — | $166.68M — | 0 | -$0.18 — | |
| Evolution Petroleum EPM | $4.67 — |
-2.1
|
$163.65M — | $134.1K — | $4.67 — | $4.76 — | $163.65M — | 0 | -$0.04 — | |
| Platinum Group Metals PLG | $1.53 — |
+2.68
|
$160.96M — | $2.14M — | $1.46 — | $1.58 — | $160.96M — | 0 | -$0.05 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.93 — |
+1.03
|
$160.6M — | $214.51K — | $2.89 — | $2.94 — | $160.6M — | 10.46 | $0.28 — | |
| Ring Energy REI | $0.77 — |
+1.2
|
$159.02M — | $3.04M — | $0.7399 — | $0.78 — | $159.02M — | 2.13 | $0.36 — | |
| Envela ELA | $5.85 — |
-0.51
|
$152.85M — | $99.16K — | $5.68 — | $5.97 — | $152.85M — | 20.17 | $0.29 — | |
| Acme United ACU | $39.54 — |
-0.98
|
$149.88M — | $11.17K — | $39.08 — | $39.73 — | $149.88M — | 16.00 | $2.47 — | |
| GoldMining GLDG | $0.7299 — |
-0.8
|
$147.07M — | $477.51K — | $0.7299 — | $0.75 — | $147.07M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.57 — |
+0.36
|
$142.63M — | $42.15K — | $16.35 — | $16.65 — | $142.63M — | 12.45 | $1.33 — | |
| InfuSystem INFU | $6.4 — |
+2.24
|
$134.24M — | $135.29K — | $6.16 — | $6.43 — | $134.24M — | 42.66 | $0.15 — | |
| Clough Global Equity Fund GLQ | $6.91 — |
+0.14
|
$129.48M — | $27.16K — | $6.9 — | $6.93 — | $129.48M — | 3.25 | $2.12 — | |
| Vista Gold VGZ | $1.03 — |
-1.9
|
$128.58M — | $215.51K — | $1.02 — | $1.05 — | $128.58M — | 12.87 | $0.08 — | |
| Servotronics SVT | $46.92 — |
-0.06
|
$120.03M — | $18.81K — | $46.9 — | $46.91 — | $120.03M — | 0 | -$0.39 — | |
| Espey Mfg. & Electronics ESP | $42.3 — |
+2.62
|
$119.77M — | $47.13K — | $41.22 — | $42.6 — | $119.77M — | 15.78 | $2.68 — | |
| Comstock LODE | $3.47 — |
-2.25
|
$115.08M — | $336.01K — | $3.41 — | $3.59 — | $115.08M — | 0 | -$2.99 — | |
| Protalix BioTherapeutics PLX | $1.41 — |
-7.84
|
$112.25M — | $698.91K — | $1.41 — | $1.56 — | $112.25M — | 28.19 | $0.05 — | |
| Pioneer Diversified High Income Fund HNW | $12.33 — |
+0.22
|
$102.75M — | $41.84K — | $12.3 — | $12.34 — | $102.75M — | 4.68 | $2.63 — | |
| Allspring Utilities and High Income Fund ERH | $11.42 — |
-0.35
|
$101.92M — | $18.26K — | $11.42 — | $11.45 — | $101.92M — | 4.06 | $2.81 — | |
| The Gabelli Global Utility & Income Trust GLU | $17.01 — |
+0.21
|
$101.69M — | $17.02K — | $16.98 — | $17.05 — | $101.69M — | 11.89 | $1.43 — | |
| TRX Gold TRX | $0.33 — |
-2.32
|
$93.49M — | $638.64K — | $0.33 — | $0.34 — | $93.49M — | 0 | -$0.01 — | |
| inTEST INTT | $7.19 — |
-0.83
|
$90.57M — | $16.35K — | $6.95 — | $7.19 — | $90.57M — | 0 | -$0.01 — | |
| Xtant Medical XTNT | $0.63 — |
-0.31
|
$88.33M — | $25.15K — | $0.6199 — | $0.64 — | $88.33M — | 0 | -$0.09 — | |
| Ocean Power OPTT | $0.4899 — |
-1.86
|
$86.55M — | $3.51M — | $0.4899 — | $0.53 — | $86.55M — | 0 | -$0.25 — | |
| abrdn Global Income Fund FCO | $6.28 — |
0
|
$84.49M — | $87.62K — | $6.26 — | $6.35 — | $84.49M — | 9.66 | $0.65 — | |
| Myomo MYO | $2.3 — |
-2.54
|
$82.75M — | $252.77K — | $2.29 — | $2.38 — | $82.75M — | 0 | -$0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}