결과 페이지 2 - 국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (169)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (11)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (6)
- 강철 (1)
- 자동차 부품 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 전문 소매 (1)
- 자산 관리 (6)
- 모기지 금융 (1)
- 자본 시장 (1)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (14)
- 요양 시설 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (13)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (1)
- 우라늄 (5)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sachem Capital
SACH
US
|
$1.02 — |
+0.99
|
$48.91M — | $150.78K — | $1.02 — | $1.05 — | $48.91M — | 0 | -$0.11 — | ||
The LGL
LGL
US
|
$6.95 — |
+0.14
|
$45.53M — | $1.83K — | $6.93 — | $6.96 — | $45.53M — | 695.00 | $0.01 — | ||
Myomo
MYO
US
|
$1.17 — |
-14.6
|
$45.21M — | $2.01M — | $1.14 — | $1.42 — | $45.21M — | 0 | -$0.36 — | ||
Laird Superfood
LSF
US
|
$3.69 — |
+1.93
|
$40.61M — | $29.82K — | $3.52 — | $3.76 — | $40.61M — | 0 | -$0.18 — | ||
|
Indonesia Energy
INDO
US
|
$2.62 — |
-3.51
|
$40.24M — | $541.95K — | $2.58 — | $2.75 — | $40.24M — | 0 | -$0.35 — | ||
Network-1
NTIP
US
|
$1.50 — |
-0.33
|
$34.18M — | $48.52K — | $1.47 — | $1.51 — | $34.18M — | 0 | -$0.11 — | ||
|
Milestone Scientific
MLSS
US
|
$0.36 — |
+1.4
|
$32.06M — | $47.27K — | $0.36 — | $0.37 — | $32.06M — | 0 | -$0.06 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.01 — |
-2.88
|
$31.69M — | $181.56K — | $1.00 — | $1.04 — | $31.69M — | 0 | -$0.76 — | ||
Battalion Oil
BATL
US
|
$1.40 — |
-1.4
|
$30.83M — | $12.07M — | $1.35 — | $1.44 — | $30.83M — | 0 | -$5.61 — | ||
|
Cohen & Company
COHN
US
|
$11.90 — |
+1.28
|
$29.88M — | $21.56K — | $11.70 — | $12.50 — | $29.88M — | 2.59 | $4.58 — | ||
|
China Pharma
CPHI
US
|
$0.72 — |
-5.46
|
$29.38M — | $24.56K — | $0.71 — | $0.76 — | $29.38M — | 0 | -$0.54 — | ||
NanoViricides
NNVC
US
|
$1.25 — |
-8.39
|
$28.84M — | $264.47K — | $1.25 — | $1.35 — | $28.84M — | 0 | -$0.44 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
-0.85
|
$28.04M — | $494.64K — | $0.28 — | $0.29 — | $28.04M — | 0 | -$0.06 — | ||
Cryo-Cell
CCEL
US
|
$3.45 — |
-4.96
|
$27.80M — | $1.31K — | $3.45 — | $3.45 — | $27.80M — | 0 | -$0.32 — | ||
GEE
JOB
US
|
$0.23 — |
+0.09
|
$25.20M — | $71.51K — | $0.23 — | $0.23 — | $25.20M — | 0 | -$0.01 — | ||
|
CKX Lands
CKX
US
|
$11.00 — |
+2.8
|
$22.58M — | $8.29K — | $10.36 — | $11.00 — | $22.58M — | 7.63 | $1.44 — | ||
Inuvo
INUV
US
|
$1.44 — |
0
|
$21.34M — | $87.42K — | $1.39 — | $1.46 — | $21.34M — | 0 | -$0.13 — | ||
|
Retractable
RVP
US
|
$0.70 — |
+0.04
|
$20.96M — | $29.25K — | $0.69 — | $0.70 — | $20.96M — | 0 | -$0.22 — | ||
|
Universal Safety Products
UUU
US
|
$6.13 — |
+0.49
|
$18.56M — | $21.28K — | $6.01 — | $6.32 — | $18.56M — | 0 | -$0.07 — | ||
|
Mexco Energy
MXC
US
|
$8.64 — |
+1.29
|
$17.68M — | $3.13K — | $8.52 — | $8.91 — | $17.68M — | 14.40 | $0.60 — | ||
VolitionRx
VNRX
US
|
$1.39 — |
-4.79
|
$16.11M — | $248.41K — | $1.36 — | $1.48 — | $16.11M — | 0 | -$4.25 — | ||
|
Barnwell Industries
BRN
US
|
$1.07 — |
+0.46
|
$15.40M — | $80.74K — | $1.04 — | $1.07 — | $15.40M — | 0 | -$0.62 — | ||
|
Air Industries
AIRI
US
|
$3.06 — |
-0.65
|
$14.87M — | $63.54K — | $3.03 — | $3.09 — | $14.87M — | 0 | -$0.25 — | ||
CEL-SCI
CVM
US
|
$1.01 — |
-8.56
|
$14.71M — | $681.07K — | $0.99 — | $1.15 — | $14.71M — | 0 | -$2.15 — | ||
|
Theriva Biologics
TOVX
US
|
$0.30 — |
-1.3
|
$13.91M — | $7.08M — | $0.28 — | $0.31 — | $13.91M — | 0 | -$0.58 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.45 — |
+2.47
|
$13.63M — | $5.25K — | $1.45 — | $1.45 — | $13.63M — | 0 | -$0.16 — | ||
Birks
BGI
US
|
$0.65 — |
-3.79
|
$12.72M — | $60.96K — | $0.60 — | $0.67 — | $12.72M — | 0 | -$0.45 — | ||
AIM ImmunoTech
AIM
US
|
$0.39 — |
-15.18
|
$10.51M — | $1.83M — | $0.37 — | $0.43 — | $10.51M — | 0 | -$4.31 — | ||
Avalon
AWX
US
|
$2.51 — |
+1.21
|
$9.79M — | $1.06K — | $2.51 — | $2.60 — | $9.79M — | 17.92 | $0.14 — | ||
American Shared Hospital Services
AMS
US
|
$1.46 — |
0
|
$9.67M — | $108.63K — | $1.41 — | $1.49 — | $9.67M — | 0 | -$0.22 — | ||
|
Emerson Radio
MSN
US
|
$0.41 — |
+0.76
|
$8.63M — | $47.76K — | $0.39 — | $0.42 — | $8.63M — | 0 | -$0.25 — | ||
cbdMD
YCBD
US
|
$0.68 — |
-2.15
|
$7.17M — | $65.48K — | $0.67 — | $0.70 — | $7.17M — | 0.27 | $2.46 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.46 — |
-9.32
|
$7.02M — | $25.51K — | $2.41 — | $2.60 — | $7.02M — | 4.23 | $0.58 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.90 — |
+1.4
|
$6.21M — | $22.59K — | $2.85 — | $3.00 — | $6.21M — | 0 | -$10.75 — | ||
|
Moving iMage
MITQ
US
|
$0.62 — |
-0.23
|
$6.15M — | $20.33K — | $0.60 — | $0.62 — | $6.15M — | 0 | -$0.02 — | ||
|
DSS
DSS
US
|
$0.61 — |
+6.03
|
$6.10M — | $253.34K — | $0.57 — | $0.64 — | $6.10M — | 0 | -$2.71 — | ||
BiomX
PHGE
US
|
$0.55 — |
-22.8
|
$6.10M — | $12.77M — | $0.52 — | $0.74 — | $6.10M — | 0 | -$23.30 — | ||
|
Top Ships
TOPS
US
|
$0.94 — |
-0.94
|
$5.19M — | $224.61K — | $0.91 — | $0.97 — | $5.19M — | 1.39 | $0.67 — | ||
Matinas BioPharma
MTNB
US
|
$0.76 — |
-6.33
|
$4.87M — | $26.78K — | $0.76 — | $0.83 — | $4.87M — | 0 | -$1.97 — | ||
Boqii Holding
BQ
US
|
$1.00 — |
-17.2
|
$4.38M — | $579.12K — | $0.97 — | $1.24 — | $4.38M — | 0 | -$0.56 — | ||
|
Power REIT
PW
US
|
$10.43 — |
-7.91
|
$3.83M — | $8.36K — | $10.00 — | $10.43 — | $3.83M — | 0 | -$6.50 — | ||
|
New Concept Energy
GBR
US
|
$0.73 — |
-2.55
|
$3.75M — | $30.93K — | $0.73 — | $0.75 — | $3.75M — | 0 | -$0.01 — | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
-7.37
|
$3.19M — | $300.38K — | $0.18 — | $0.20 — | $3.19M — | 0 | -$0.91 — | ||
|
Oragenics
OGEN
US
|
$0.62 — |
-0.93
|
$2.78M — | $22.08K — | $0.60 — | $0.62 — | $2.78M — | 0 | -$4.95 — | ||
|
Splash Beverage
SBEV
US
|
$0.18 — |
-15.53
|
$2.74M — | $1.43M — | $0.18 — | $0.21 — | $2.74M — | 0 | -$11.56 — | ||
|
Eason Technology
DXF
US
|
$0.51 — |
-9.67
|
$1.67M — | $210.44K — | $0.50 — | $0.57 — | $1.67M — | 0 | -$0.89 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN-PB
US
|
$19.84 — |
-0.08
|
$0.00 — | $1.01K — | $19.82 — | $19.87 — | $0.00 — | 79.06 | $0.25 — | ||
|
Pacific Gas and Electric Company
PCG-PA
US
|
$22.05 — |
-0.23
|
$0.00 — | $695.00 — | $22.00 — | $22.05 — | $0.00 — | 12.22 | $1.80 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.05 — |
0
|
$4.61B — | $175.00 — | $30.05 — | $30.05 — | $4.61B — | 7.99 | $3.76 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
CompX
CIX
US
|
$25.50 — |
+5.24
|
$314.24M — | $1.83K — | $23.93 — | $25.60 — | $314.24M — | 15.54 | $1.64 — | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$57.52 — |
-4.13
|
$200.51M — | $530.00 — | $57.52 — | $60.60 — | $200.51M — | 0 | -$0.47 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
AMCON Distributing Company
DIT
US
|
$80.26 — |
0
|
$78.34M — | $11.00 — | $80.26 — | $80.26 — | $78.34M — | 170.76 | $0.47 — | ||
Income Opportunity Realty Investors
IOR
US
|
$17.85 — |
+0.28
|
$72.58M — | $2.67K — | $17.83 — | $17.85 — | $72.58M — | 18.03 | $0.99 — | ||
|
Flanigan's Enterprises
BDL
US
|
$35.47 — |
+2.04
|
$65.92M — | $164.00 — | $35.47 — | $35.47 — | $65.92M — | 11.04 | $3.21 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
Intellinetics
INLX
US
|
$5.30 — |
-3.64
|
$23.82M — | $4.20K — | $5.31 — | $5.50 — | $23.82M — | 0 | -$0.54 — | ||
|
Chicago Rivet & Machine
CVR
US
|
$10.25 — |
+2.5
|
$9.90M — | $1.53K — | $10.25 — | $10.25 — | $9.90M — | 0 | -$1.91 — | ||
|
Pacific Gas and Electric Company
PCG-PH
US
|
$16.78 — |
0
|
$0.00 — | $1.00 — | $16.78 — | $16.78 — | $0.00 — | 9.30 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PD
US
|
$18.36 — |
-0.49
|
$0.00 — | $2.17K — | $18.36 — | $18.68 — | $0.00 — | 10.17 | $1.80 — | ||
|
Bancroft Fund
BCV-PA
US
|
$21.10 — |
+0.56
|
$0.00 — | $1.14K — | $20.98 — | $21.10 — | $0.00 — | 2.86 | $7.36 — | ||
|
Pacific Gas and Electric Company
PCG-PE
US
|
$18.50 — |
0
|
$0.00 — | $131.00 — | $18.75 — | $18.75 — | $0.00 — | 10.25 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PB
US
|
$20.10 — |
0
|
$0.00 — | $38.00 — | $20.10 — | $20.35 — | $0.00 — | 11.14 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PG
US
|
$18.55 — |
0
|
$0.00 — | $1.00 — | $18.55 — | $18.55 — | $0.00 — | 10.28 | $1.80 — | ||
|
Ellsworth Growth and Income Fund
ECF-PA
US
|
$20.75 — |
+0.34
|
$0.00 — | $165.00 — | $20.75 — | $20.75 — | $0.00 — | 0 | -$0.60 — | ||
|
The Gabelli Global Utility & Income Trust
GLU-PB
US
|
$50.66 — |
0
|
$0.00 — | $900.00 — | $50.66 — | $50.66 — | $0.00 — | 18.53 | $2.73 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}