$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$114.08B
วอลุ่มทั้งหมด
BTC 61.82%   •   ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqCM อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqCM (289)
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (289)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pulmatrix  PULM $8 —
-1.96
$29.22M — $22.47K — $7.9 — $8.29 — $29.22M — 0 -$3.35 —
Dyadic  DYAI $0.9499 —
+3.26
$28.59M — $13.78K — $0.91 — $0.9899 — $28.59M — 0 -$0.2 —
Coeptis Therapeutics  COEP $7.93 —
-3.47
$27.85M — $9.32K — $7.9 — $8.01 — $27.85M — 0 -$6.13 —
Daré Bioscience  DARE $2.91 —
+0.87
$25.75M — $6.76K — $2.88 — $2.91 — $25.75M — 0 -$0.17 —
Tempest Therapeutics  TPST $6.94 —
+1.32
$25.56M — $46.59K — $6.7 — $6.97 — $25.56M — 0 -$18.03 —
Curis  CRIS $2.4 —
+1.69
$25.11M — $3.36K — $2.39 — $2.57 — $25.11M — 0 -$6.08 —
Enlivex Therapeutics  ENLV $1.05 —
+1.46
$24.92M — $21.87K — $1 — $1.05 — $24.92M — 0 -$0.66 —
Tenax Therapeutics  TENX $5.78 —
+1.67
$23.96M — $1.39K — $5.78 — $5.78 — $23.96M — 3.41 $1.69 —
Passage Bio  PASG $0.38 —
-0.39
$23.55M — $13.25K — $0.38 — $0.39 — $23.55M — 0 -$1.02 —
Elevation Oncology  ELEV $0.38 —
+0.34
$22.69M — $42.68K — $0.38 — $0.38 — $22.69M — 0 -$0.81 —
Chemomab Therapeutics  CMMB $1.18 —
-1.67
$22.61M — $1.62M — $1.1 — $1.21 — $22.61M — 0 -$0.64 —
CASI Pharmaceuticals  CASI $1.45 —
-1.33
$22.47M — $102.93K — $1.31 — $1.56 — $22.47M — 0 -$2.54 —
BriaCell Therapeutics  BCTX $3.12 —
-0.16
$21.33M — $12.4K — $3.1 — $3.16 — $21.33M — 0 -$7.69 —
Sol-Gel  SLGL $7.33 —
+4.67
$20.42M — $874 — $7.02 — $7.33 — $20.42M — 0 -$4.7 —
BioVie  BIVI $1.09 —
+5.54
$20.18M — $73.29K — $1.01 — $1.09 — $20.18M — 0 -$1.33 —
Lexaria Bioscience  LEXX $1 —
0
$19.56M — $11.42K — $1 — $1.01 — $19.56M — 0 -$0.61 —
Cingulate  CING $4.59 —
+3.11
$19.48M — $27.82K — $4.35 — $4.59 — $19.48M — 0 -$4.03 —
Longeveron  LGVN $1.28 —
+4.86
$19.2M — $16.31K — $1.23 — $1.28 — $19.2M — 0 -$1.35 —
BioLineRx Ltd.  BLRX $4.59 —
+3.85
$18.6M — $8.39K — $4.41 — $4.65 — $18.6M — 0 -$6 —
Cognition Therapeutics  CGTX $0.2899 —
+5.34
$18.28M — $146.7K — $0.28 — $0.2999 — $18.28M — 0 -$0.73 —
Hoth Therapeutics  HOTH $1.38 —
+6.15
$18.22M — $1.75M — $1.31 — $1.39 — $18.22M — 0 -$1.06 —
Cellectar Biosciences  CLRB $0.38 —
+7.29
$17.37M — $430.62K — $0.3499 — $0.39 — $17.37M — 0 -$0.63 —
GeoVax Labs  GOVX $1.13 —
+24.95
$17.09M — $7.88M — $1.03 — $1.21 — $17.09M — 0 -$2.8 —
Marker Therapeutics  MRKR $1.5 —
0
$16.97M — $13.73K — $1.45 — $1.5 — $16.97M — 0 -$1.32 —
Lipocine  LPCN $3.15 —
+0.59
$16.87M — $4.18K — $3.07 — $3.24 — $16.87M — 0 -$1.01 —
X4 Pharmaceuticals  XFOR $2.91 —
+6.25
$16.85M — $51.58K — $2.71 — $2.95 — $16.85M — 1.37 $2.11 —
Leap Therapeutics  LPTX $0.4 —
+5.28
$16.43M — $11.36K — $0.38 — $0.4 — $16.43M — 0 -$1.67 —
Acurx Pharmaceuticals  ACXP $0.6999 —
-15.19
$16.34M — $7.26M — $0.66 — $0.7399 — $16.34M — 0 -$0.7 —
HOOKIPA Pharma  HOOK $1.32 —
+0.69
$16.08M — $4.48K — $1.3 — $1.34 — $16.08M — 0 -$5.85 —
SAB Biotherapeutics  SABS $1.73 —
-2.81
$16.07M — $2.41K — $1.73 — $1.8 — $16.07M — 0 -$3.7 —
VYNE Therapeutics  VYNE $0.93 —
+1.42
$15.53M — $32.66K — $0.92 — $0.9399 — $15.53M — 0 -$0.98 —
Cocrystal Pharma  COCP $1.53 —
-4.04
$15.52M — $2.5K — $1.53 — $1.55 — $15.52M — 0 -$1.56 —
MEI Pharma  MEIP $2.26 —
+0.37
$15.05M — $366 — $2.26 — $2.26 — $15.05M — 0 -$4.75 —
Synlogic  SYBX $1.25 —
+0.81
$14.62M — $1.44K — $1.23 — $1.25 — $14.62M — 5.68 $0.22 —
iBio  IBIO $0.8699 —
+7.23
$14.43M — $297.31K — $0.8199 — $0.93 — $14.43M — 0 -$0.04 —
Edesa Biotech  EDSA $2.03 —
+0.99
$14.26M — $661 — $2.03 — $2.04 — $14.26M — 0 -$1.55 —
Evaxion A/S  EVAX $2.24 —
+5.91
$14.15M — $13.91K — $2.2 — $2.25 — $14.15M — 0 -$12 —
Eyenovia  EYEN $4.78 —
-31.49
$13.77M — $3.71M — $4.56 — $6.73 — $13.77M — 0 -$42.64 —
Lyra Therapeutics  LYRA $10.13 —
-1.46
$13.43M — $46.75K — $9.81 — $10.35 — $13.43M — 0 -$60.5 —
Portage Biotech  PRTG $5.77 —
+0.5
$13.1M — $1.78K — $5.77 — $6 — $13.1M — 0 -$68.17 —
Minerva Neurosciences  NERV $1.83 —
-0.54
$12.8M — $852 — $1.83 — $1.83 — $12.8M — 2.23 $0.82 —
Allarity Therapeutics  ALLR $0.8399 —
+1.69
$12.67M — $90.79K — $0.8 — $0.8499 — $12.67M — 0.0012 $648.26 —
BioRestorative Therapies  BRTX $1.68 —
-2.35
$12.61M — $64.75K — $1.65 — $1.73 — $12.61M — 0 -$1.47 —
Kazia Therapeutics  KZIA $9.15 —
-1.93
$12.44M — $17.79K — $8.99 — $9.28 — $12.44M — 0 -$29.03 —
Athira Pharma  ATHA $0.3099 —
-2.33
$12.27M — $50.06K — $0.3099 — $0.33 — $12.27M — 0 -$2.06 —
Equillium  EQ $0.33 —
-0.78
$11.69M — $46.09K — $0.32 — $0.34 — $11.69M — 0 -$0.39 —
Bolt Biotherapeutics  BOLT $6.07 —
+7.55
$11.63M — $2.98K — $5.62 — $6.07 — $11.63M — 0 -$33.2 —
Phio Pharmaceuticals  PHIO $2.4 —
-0.21
$11.49M — $28.2K — $2.3 — $2.43 — $11.49M — 0 -$9.02 —
BioCardia  BCDA $2.15 —
+2.38
$11.13M — $9.57K — $2.05 — $2.2 — $11.13M — 0 -$2.14 —
HCW Biologics  HCWB $5.01 —
-5.47
$10.42M — $14.6K — $4.85 — $5.15 — $10.42M — 0 -$24.8 —
XTL Biopharmaceuticals  XTLB $1.17 —
0
$10.36M — $244 — $1.17 — $1.17 — $10.36M — 0 -$0.3 —
NLS Pharmaceutics  NLSP $2.27 —
-0.87
$10.23M — $38.44K — $2.27 — $2.3 — $10.23M — 0 -$2.63 —
Immuron  IMRN $1.78 —
+3.49
$10.2M — $2.69K — $1.7 — $1.78 — $10.2M — 0 -$0.84 —
Evogene  EVGN $1.53 —
-2.76
$10.19M — $44.69K — $1.52 — $1.56 — $10.19M — 0 -$2.51 —
GlycoMimetics  GLYC $0.16 —
-5.42
$10.13M — $960.78K — $0.1499 — $0.17 — $10.13M — 0 -$46 —
BioXcel Therapeutics  BTAI $1.66 —
+2.68
$10.07M — $11.5K — $1.64 — $1.7 — $10.07M — 0 -$11.11 —
Aprea Therapeutics  APRE $1.81 —
0
$10.01M — $231 — $1.81 — $1.81 — $10.01M — 0 -$2.34 —
Citius Pharmaceuticals  CTXR $0.9 —
+4.9
$9.69M — $122.17K — $0.8299 — $0.92 — $9.69M — 0 -$5.76 —
Cyclerion Therapeutics  CYCN $3.11 —
0
$9.51M — $296 — $3.11 — $3.11 — $9.51M — 0 -$1.15 —
Brainstorm Cell Therapeutics  BCLI $1.2 —
+0.42
$9.49M — $89.96K — $1.17 — $1.21 — $9.49M — 0 -$2.01 —
Addex Therapeutics  ADXN $8.39 —
0
$9.27M — $11 — $8.39 — $8.39 — $9.27M — 0 -$7.39 —
Moleculin Biotech  MBRX $0.65 —
-2.96
$9.13M — $277.97K — $0.65 — $0.7099 — $9.13M — 0 -$4.99 —
Kiora Pharmaceuticals  KPRX $2.97 —
+0.85
$9.03M — $83.81K — $2.87 — $2.99 — $9.03M — 0 -$4.26 —
GT Biopharma  GTBP $2.82 —
+0.72
$8.88M — $4.63K — $2.8 — $2.86 — $8.88M — 0 -$5.63 —
Aptevo Therapeutics  APVO $12.53 —
+344.48
$8.46M — $75.77M — $5.6 — $13.11 — $8.46M — 0 -$325 —
Genprex  GNPX $0.2999 —
-0.83
$8.28M — $95.98K — $0.2899 — $0.32 — $8.28M — 0 -$1.74 —
Cyclacel Pharmaceuticals  CYCC $0.33 —
-5.05
$7.9M — $944.09K — $0.32 — $0.34 — $7.9M — 0.11 $2.88 —
Sensei Biotherapeutics  SNSE $6.2 —
-5.34
$7.81M — $6.17K — $6.18 — $6.44 — $7.81M — 0 -$23 —
Aptorum  APM $1.06 —
-2.38
$7.6M — $5.37K — $1.04 — $1.08 — $7.6M — 0 -$0.78 —
IN8bio  INAB $2.19 —
+2.34
$7.54M — $54.75K — $2.06 — $2.22 — $7.54M — 0 -$13.19 —
PharmaCyte Biotech  PMCB $1.03 —
-3.28
$7.04M — $2.02K — $1.01 — $1.03 — $7.04M — 0.76 $1.34 —
Creative Medical Technology  CELZ $2.58 —
+14.72
$6.66M — $87.55K — $2.25 — $2.59 — $6.66M — 0 -$3.81 —
Purple Biotech  PPBT $2.41 —
-2.02
$6.54M — $4.28K — $2.41 — $2.52 — $6.54M — 0.0050 $476.1 —
Plus Therapeutics  PSTV $0.2 —
-36.08
$6.46M — $12.48M — $0.16 — $0.2899 — $6.46M — 0 -$2.78 —
Titan Pharmaceuticals  TTNP $4.4 —
0
$5.85M — $146 — $4.4 — $4.4 — $5.85M — 0 -$4.61 —
Soligenix  SNGX $1.79 —
-0.56
$5.84M — $1.02K — $1.79 — $1.79 — $5.84M — 0 -$3.13 —
TransCode Therapeutics  RNAZ $6.89 —
-0.14
$5.74M — $7.19K — $6.8 — $7.07 — $5.74M — 0 -$792.3 —
Pasithea Therapeutics  KTTA $0.77 —
-4.19
$5.7M — $102.07K — $0.76 — $0.78 — $5.7M — 0 -$10.6 —
Alaunos Therapeutics  TCRT $3.46 —
-1.7
$5.67M — $34.27K — $3.06 — $3.65 — $5.67M — 0 -$2.54 —
Synaptogenix  SNPX $3.8 —
-3.06
$5.28M — $34.16K — $3.8 — $3.99 — $5.28M — 0 -$10.46 —
Ensysce Biosciences  ENSC $2.14 —
+2.88
$5.07M — $11.91K — $2.07 — $2.14 — $5.07M — 0.019 $110.31 —
Quoin Pharmaceuticals  QNRX $8.51 —
+2.12
$5M — $2.18K — $8.36 — $8.52 — $5M — 0 -$34.61 —
Indaptus Therapeutics  INDP $0.3099 —
-2.79
$4.97M — $36.76K — $0.2999 — $0.32 — $4.97M — 0 -$1.48 —
180 Life Sciences  ATNF $0.8699 —
-6.3
$4.96M — $22.73K — $0.8699 — $0.93 — $4.96M — 0 -$14.48 —
Mustang Bio  MBIO $1.03 —
+0.98
$4.51M — $20.05K — $1.02 — $1.04 — $4.51M — 0 -$13.81 —
CNS Pharmaceuticals  CNSP $0.8199 —
-0.81
$4.49M — $33.49K — $0.8 — $0.8499 — $4.49M — 0 -$924.6 —
Dermata Therapeutics  DRMA $0.6999 —
-0.93
$4.47M — $8.26K — $0.6999 — $0.7199 — $4.47M — 0 -$1.42 —
Galecto  GLTO $3.2 —
-0.62
$4.23M — $1.29K — $3.14 — $3.2 — $4.23M — 0 -$15.4 —
Xenetic Biosciences  XBIO $2.74 —
0
$4.23M — $732 — $2.74 — $2.74 — $4.23M — 0 -$2.38 —
Silo Pharma  SILO $0.5799 —
-2.91
$4.18M — $126.26K — $0.5699 — $0.5999 — $4.18M — 0 -$1.14 —
Galmed Pharmaceuticals  GLMD $1.73 —
+3.28
$3.91M — $81.63K — $1.66 — $1.75 — $3.91M — 0 -$6.6 —
Jaguar Health  JAGX $2.89 —
-10.53
$3.66M — $120.42K — $2.85 — $3.28 — $3.66M — 0 -$60.27 —
Revelation Biosciences, Inc.  REVB $0.79 —
-0.19
$3.63M — $49.33K — $0.78 — $0.81 — $3.63M — 0 -$82.06 —
Sonnet BioTherapeutics  SONN $1.14 —
-0.86
$3.61M — $5.45K — $1.14 — $1.15 — $3.61M — 0 -$12.07 —
SciSparc  SPRC $0.2999 —
-0.07
$3.4M — $18.46K — $0.2899 — $0.3099 — $3.4M — 0 -$1.08 —
XORTX Therapeutics  XRTX $0.8699 —
-2.19
$3.38M — $2.75K — $0.8699 — $0.9 — $3.38M — 0 -$0.1 —
Artelo Biosciences  ARTL $6.01 —
-3.89
$3.28M — $3.14K — $6.01 — $6.13 — $3.28M — 0 -$17.94 —
Palisade Bio  PALI $0.65 —
+0.22
$3.22M — $13.84K — $0.64 — $0.65 — $3.22M — 0 -$6.07 —
Enveric Biosciences  ENVB $1.29 —
+3.2
$3.19M — $26.72K — $1.24 — $1.3 — $3.19M — 0 -$11.05 —
Protagenic Therapeutics  PTIX $3.55 —
+0.28
$3.08M — $27.63K — $3.41 — $3.59 — $3.08M — 0 -$13.13 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่