$3.38T
Capitalização total de mercado
$111.24B
Volume total
BTC 61.67%     ETH 9.03%
Dominância

Página de resultados 2 para o Bolsa: NasdaqCM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Biotecnologia (289)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pulmatrix  PULM $8.16
-6.74
$29.8M $11.81K $8.16 $8.51 $29.8M 0 -$3.35
Coeptis Therapeutics  COEP $8.21
-0.24
$28.85M $13.95K $7.99 $8.23 $28.85M 0 -$6.13
Dyadic  DYAI $0.92
-1.08
$27.68M $20.56K $0.92 $0.9499 $27.68M 0 -$0.2
Daré Bioscience  DARE $2.89
-3.83
$25.53M $20.63K $2.88 $2.95 $25.53M 0 -$0.17
Tempest Therapeutics  TPST $6.85
-0.72
$25.22M $80.6K $6.62 $6.95 $25.22M 0 -$18.03
Curis  CRIS $2.36
-4.45
$24.69M $47.21K $2.36 $2.48 $24.69M 0 -$6.08
Enlivex Therapeutics  ENLV $1.03
0
$24.57M $38.69K $0.9899 $1.06 $24.57M 0 -$0.66
Passage Bio  PASG $0.38
-5.54
$23.65M $73.49K $0.38 $0.4099 $23.65M 0 -$1.02
Tenax Therapeutics  TENX $5.68
-7.04
$23.56M $3.68K $5.65 $6.13 $23.56M 3.36 $1.69
Chemomab Therapeutics  CMMB $1.2
-2.44
$23M $34.43K $1.19 $1.23 $23M 0 -$0.64
CASI Pharmaceuticals  CASI $1.47
+10.53
$22.77M $845.31K $1.25 $2.07 $22.77M 0 -$2.54
Elevation Oncology  ELEV $0.38
-0.99
$22.61M $349.7K $0.38 $0.38 $22.61M 0 -$0.81
BriaCell Therapeutics  BCTX $3.12
-1.27
$21.36M $76.84K $3.09 $3.21 $21.36M 0 -$7.69
Eyenovia  EYEN $6.97
+134.68
$20.09M $27.03M $3.06 $8.2 $20.09M 0 -$42.64
Lexaria Bioscience  LEXX $1
-0.99
$19.56M $64.34K $0.9899 $1.03 $19.56M 0 -$0.61
Sol-Gel  SLGL $7
-0.52
$19.51M $1.74K $6.98 $7.01 $19.51M 0 -$4.7
Acurx Pharmaceuticals  ACXP $0.8199
+167.24
$19.27M $340.29M $0.63 $1.05 $19.27M 0 -$0.7
BioVie  BIVI $1.03
-5.5
$19.13M $188.61K $1.03 $1.09 $19.13M 0 -$1.33
Cingulate  CING $4.45
-1.33
$18.89M $102.35K $4.26 $4.58 $18.89M 0 -$4.03
Longeveron  LGVN $1.22
-5.43
$18.31M $50.26K $1.22 $1.33 $18.31M 0 -$1.35
BioLineRx Ltd.  BLRX $4.42
-5.35
$17.91M $206.6K $4.34 $4.93 $17.91M 0 -$6
Cognition Therapeutics  CGTX $0.28
-13.04
$17.36M $1.02M $0.28 $0.32 $17.36M 0 -$0.73
Hoth Therapeutics  HOTH $1.3
-0.76
$17.17M $340.31K $1.28 $1.34 $17.17M 0 -$1.06
Marker Therapeutics  MRKR $1.5
-1.32
$16.97M $100.54K $1.49 $1.67 $16.97M 0 -$1.32
Lipocine  LPCN $3.14
+2.45
$16.77M $43.07K $3.06 $3.23 $16.77M 0 -$1.01
SAB Biotherapeutics  SABS $1.78
+4.71
$16.53M $7.12K $1.65 $1.79 $16.53M 0 -$3.7
Cellectar Biosciences  CLRB $0.3499
-8.06
$16.19M $2.33M $0.3499 $0.4 $16.19M 0 -$0.63
Cocrystal Pharma  COCP $1.59
+7.43
$16.18M $17.97K $1.5 $1.62 $16.18M 0 -$1.56
HOOKIPA Pharma  HOOK $1.31
-11.49
$15.97M $196.98K $1.3 $1.47 $15.97M 0 -$5.85
X4 Pharmaceuticals  XFOR $2.74
+0.37
$15.86M $302.57K $2.62 $2.97 $15.86M 1.29 $2.11
Leap Therapeutics  LPTX $0.38
-4
$15.61M $294.57K $0.38 $0.4099 $15.61M 0 -$1.67
VYNE Therapeutics  VYNE $0.92
+0.83
$15.31M $175.51K $0.89 $0.9499 $15.31M 0 -$0.98
MEI Pharma  MEIP $2.25
+0.25
$14.99M $599 $2.25 $2.26 $14.99M 0 -$4.75
Synlogic  SYBX $1.24
+2.48
$14.5M $2.23K $1.23 $1.25 $14.5M 5.63 $0.22
Edesa Biotech  EDSA $2.01
-2.43
$14.12M $5.47K $1.96 $2.06 $14.12M 0 -$1.55
GeoVax Labs  GOVX $0.9
-31.82
$13.67M $2.58M $0.89 $1.37 $13.67M 0 -$2.8
Lyra Therapeutics  LYRA $10.28
-9.27
$13.62M $196.89K $10.27 $11.64 $13.62M 0 -$60.5
iBio  IBIO $0.81
-6.77
$13.46M $256.86K $0.81 $0.9 $13.46M 0 -$0.04
Evaxion A/S  EVAX $2.07
-13.75
$13.08M $128.59K $2.07 $2.47 $13.08M 0 -$12
Portage Biotech  PRTG $5.74
-4.81
$13.03M $16.98K $5.59 $6.06 $13.03M 0 -$68.17
BioRestorative Therapies  BRTX $1.72
+6.17
$12.91M $379.16K $1.6 $1.79 $12.91M 0 -$1.47
Minerva Neurosciences  NERV $1.84
+3.37
$12.87M $1.66K $1.81 $1.84 $12.87M 2.24 $0.82
Kazia Therapeutics  KZIA $9.33
+3.09
$12.69M $134.57K $8.82 $9.5 $12.69M 0 -$29.03
Athira Pharma  ATHA $0.32
+0.47
$12.57M $188.34K $0.3099 $0.34 $12.57M 0 -$2.06
Allarity Therapeutics  ALLR $0.8299
-0.97
$12.46M $132.97K $0.8199 $0.8499 $12.46M 0.0012 $648.26
Equillium  EQ $0.33
-2.97
$11.79M $358.04K $0.3099 $0.34 $11.79M 0 -$0.39
Phio Pharmaceuticals  PHIO $2.4
-3.23
$11.52M $78.46K $2.34 $2.5 $11.52M 0 -$9.02
HCW Biologics  HCWB $5.3
-0.93
$11.02M $102.73K $4.62 $5.37 $11.02M 0 -$24.8
BioCardia  BCDA $2.11
-8.26
$10.93M $81.49K $2.05 $2.31 $10.93M 0 -$2.14
Bolt Biotherapeutics  BOLT $5.64
-2.25
$10.81M $39.75K $5.52 $6 $10.81M 0 -$33.2
Evogene  EVGN $1.57
+3.29
$10.48M $334.38K $1.46 $1.63 $10.48M 0 -$2.51
XTL Biopharmaceuticals  XTLB $1.17
-4.09
$10.36M $8.88K $1.14 $1.28 $10.36M 0 -$0.3
NLS Pharmaceutics  NLSP $2.29
+0.88
$10.32M $151.14K $2.25 $2.36 $10.32M 0 -$2.63
GlycoMimetics  GLYC $0.16
-5.42
$10.13M $960.78K $0.1499 $0.17 $10.13M 0 -$46
Plus Therapeutics  PSTV $0.3099
-0.1
$10.1M $799.23K $0.2999 $0.3099 $10.1M 0 -$2.78
Immuron  IMRN $1.74
-2.25
$9.97M $7.09K $1.68 $1.79 $9.97M 0 -$0.84
BioXcel Therapeutics  BTAI $1.64
-2.96
$9.93M $53.65K $1.61 $1.73 $9.93M 0 -$11.11
Aprea Therapeutics  APRE $1.78
-1.11
$9.85M $9.13K $1.78 $1.9 $9.85M 0 -$2.34
Cyclerion Therapeutics  CYCN $3.11
+0.7
$9.51M $11.94K $3.02 $3.13 $9.51M 0 -$1.15
Brainstorm Cell Therapeutics  BCLI $1.19
-4.03
$9.45M $348.21K $1.15 $1.28 $9.45M 0 -$2.01
Moleculin Biotech  MBRX $0.67
-2.8
$9.41M $250.44K $0.64 $0.68 $9.41M 0 -$4.99
Addex Therapeutics  ADXN $8.39
+0.08
$9.27M $1.28K $8.39 $8.9 $9.27M 0 -$7.39
Citius Pharmaceuticals  CTXR $0.8499
+8
$9.24M $567.95K $0.77 $0.8499 $9.24M 0 -$5.76
Kiora Pharmaceuticals  KPRX $2.94
-2.65
$8.95M $74.07K $2.88 $3.05 $8.95M 0 -$4.26
GT Biopharma  GTBP $2.8
-0.71
$8.81M $38.77K $2.8 $2.88 $8.81M 0 -$5.63
Genprex  GNPX $0.2999
-2.53
$8.35M $708.47K $0.2999 $0.32 $8.35M 0 -$1.74
Cyclacel Pharmaceuticals  CYCC $0.3499
+2.76
$8.33M $17.27M $0.2899 $0.3699 $8.33M 0.12 $2.88
Sensei Biotherapeutics  SNSE $6.55
+0.46
$8.26M $33.69K $5.86 $6.7 $8.26M 0 -$23
Aptorum  APM $1.09
-3.55
$7.79M $26.95K $1.06 $1.11 $7.79M 0 -$0.78
IN8bio  INAB $2.14
-3.17
$7.37M $115.52K $2.1 $2.27 $7.37M 0 -$13.19
PharmaCyte Biotech  PMCB $1.06
+4.95
$7.28M $7.18K $1.02 $1.06 $7.28M 0.79 $1.34
Purple Biotech  PPBT $2.46
0
$6.68M $26.24K $2.41 $2.55 $6.68M 0.0051 $476.1
Alaunos Therapeutics  TCRT $3.66
+14.52
$6M $51.32K $3.05 $3.69 $6M 0 -$2.54
Pasithea Therapeutics  KTTA $0.8
+3.12
$5.95M $171.91K $0.79 $0.8199 $5.95M 0 -$10.6
Soligenix  SNGX $1.8
0
$5.88M $22.35K $1.77 $1.83 $5.88M 0 -$3.13
Titan Pharmaceuticals  TTNP $4.4
+3.77
$5.85M $14.76K $4.2 $4.41 $5.85M 0 -$4.61
Creative Medical Technology  CELZ $2.24
+4.67
$5.78M $79.03K $2.15 $2.28 $5.78M 0 -$3.81
TransCode Therapeutics  RNAZ $6.82
-6.58
$5.69M $20.46K $6.82 $7.2 $5.69M 0 -$792.3
Synaptogenix  SNPX $3.92
-8.2
$5.45M $209.28K $3.77 $4.22 $5.45M 0 -$10.46
180 Life Sciences  ATNF $0.93
-3.23
$5.29M $28.39K $0.9 $0.9599 $5.29M 0 -$14.48
Indaptus Therapeutics  INDP $0.32
+2.21
$5.11M $114.49K $0.2999 $0.32 $5.11M 0 -$1.48
Ensysce Biosciences  ENSC $2.08
-3.26
$4.93M $13.64K $2.05 $2.14 $4.93M 0.018 $110.31
Quoin Pharmaceuticals  QNRX $8.33
+0.48
$4.9M $7.7K $8.2 $8.52 $4.9M 0 -$34.61
CNS Pharmaceuticals  CNSP $0.8299
+2.22
$4.53M $123.47K $0.79 $0.8399 $4.53M 0 -$924.6
Dermata Therapeutics  DRMA $0.7099
+2.33
$4.51M $46.34K $0.6999 $0.7299 $4.51M 0 -$1.42
Mustang Bio  MBIO $1.02
-8.11
$4.47M $175.44K $1.02 $1.11 $4.47M 0 -$13.81
Silo Pharma  SILO $0.5999
+4.08
$4.35M $189.45K $0.56 $0.6099 $4.35M 0 -$1.14
Galecto  GLTO $3.22
-2.87
$4.26M $4K $3.16 $3.28 $4.26M 0 -$15.4
Xenetic Biosciences  XBIO $2.74
-2.14
$4.23M $3.45K $2.72 $3.04 $4.23M 0 -$2.38
Jaguar Health  JAGX $3.24
-6.23
$4.09M $149.23K $3.09 $3.47 $4.09M 0 -$60.27
Galmed Pharmaceuticals  GLMD $1.68
-2.9
$3.78M $276.46K $1.66 $1.74 $3.78M 0 -$6.6
Sonnet BioTherapeutics  SONN $1.16
-0.85
$3.67M $10.76K $1.15 $1.18 $3.67M 0 -$12.07
Revelation Biosciences, Inc.  REVB $0.79
-1.52
$3.64M $373.28K $0.76 $0.81 $3.64M 0 -$82.06
Artelo Biosciences  ARTL $6.25
-2.34
$3.42M $8.99K $6.1 $6.44 $3.42M 0 -$17.94
XORTX Therapeutics  XRTX $0.88
+0.7
$3.4M $9.11K $0.88 $0.9 $3.4M 0 -$0.1
SciSparc  SPRC $0.2999
-3.87
$3.4M $103.21K $0.2899 $0.3099 $3.4M 0 -$1.08
Palisade Bio  PALI $0.64
+5.06
$3.22M $169.18K $0.6099 $0.67 $3.22M 0 -$6.07
Processa Pharmaceuticals  PCSA $0.26
+15.5
$3.09M $573.12M $0.2 $0.79 $3.09M 0 -$3.06
Enveric Biosciences  ENVB $1.25
-1.57
$3.09M $60.68K $1.23 $1.29 $3.09M 0 -$11.05
Protagenic Therapeutics  PTIX $3.52
+3.83
$3.06M $301.96K $3.37 $3.74 $3.06M 0 -$13.13
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.