Página de resultados 2 para o Bolsa: NasdaqCM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (289)
NasdaqCM (289)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (289)
Biotecnologia (289)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (3)
- Produtos Químicos (2)
- Produtos Químicos Especializados (8)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (5)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (12)
- Autopeças (6)
- Veículos Recreativos (5)
- Móveis, Instalações e Eletrodomésticos (6)
- Fabricação de Roupas (3)
- Calçados e Acessórios (2)
- Serviços Pessoais (3)
- Restaurantes (10)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (13)
- Varejo Especializado (7)
- Jogos de Azar (4)
- Lazer (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (8)
- Bancos-Regionais (93)
- Financiamento Hipotecário (1)
- Mercados de Capitais (18)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (4)
- Seguros-Resseguros (3)
- Seguros-Especializados (2)
- Corretores de Seguros (3)
- Seguros-Diversificados (1)
- Empresas de Fachada (546)
- Serviços de Crédito (5)
- Imóveis-Construção (5)
- Serviços Imobiliários (10)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (8)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Tabaco (3)
- Biotecnologia (289)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (20)
- Diagnóstico e Pesquisa (22)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (9)
- Agências de Publicidade (16)
- Editoras (1)
- Radiodifusão (6)
- Entretenimento (10)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (5)
- Engenharia e Construção (7)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (15)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Transportes Marítimos (9)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (9)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pulmatrix PULM | $8.16 — |
-6.74
|
$29.8M — | $11.81K — | $8.16 — | $8.51 — | $29.8M — | 0 | -$3.35 — | |
| Coeptis Therapeutics COEP | $8.21 — |
-0.24
|
$28.85M — | $13.95K — | $7.99 — | $8.23 — | $28.85M — | 0 | -$6.13 — | |
| Dyadic DYAI | $0.92 — |
-1.08
|
$27.68M — | $20.56K — | $0.92 — | $0.9499 — | $27.68M — | 0 | -$0.2 — | |
| Daré Bioscience DARE | $2.89 — |
-3.83
|
$25.53M — | $20.63K — | $2.88 — | $2.95 — | $25.53M — | 0 | -$0.17 — | |
| Tempest Therapeutics TPST | $6.85 — |
-0.72
|
$25.22M — | $80.6K — | $6.62 — | $6.95 — | $25.22M — | 0 | -$18.03 — | |
| Curis CRIS | $2.36 — |
-4.45
|
$24.69M — | $47.21K — | $2.36 — | $2.48 — | $24.69M — | 0 | -$6.08 — | |
| Enlivex Therapeutics ENLV | $1.03 — |
0
|
$24.57M — | $38.69K — | $0.9899 — | $1.06 — | $24.57M — | 0 | -$0.66 — | |
| Passage Bio PASG | $0.38 — |
-5.54
|
$23.65M — | $73.49K — | $0.38 — | $0.4099 — | $23.65M — | 0 | -$1.02 — | |
| Tenax Therapeutics TENX | $5.68 — |
-7.04
|
$23.56M — | $3.68K — | $5.65 — | $6.13 — | $23.56M — | 3.36 | $1.69 — | |
| Chemomab Therapeutics CMMB | $1.2 — |
-2.44
|
$23M — | $34.43K — | $1.19 — | $1.23 — | $23M — | 0 | -$0.64 — | |
| CASI Pharmaceuticals CASI | $1.47 — |
+10.53
|
$22.77M — | $845.31K — | $1.25 — | $2.07 — | $22.77M — | 0 | -$2.54 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.99
|
$22.61M — | $349.7K — | $0.38 — | $0.38 — | $22.61M — | 0 | -$0.81 — | |
| BriaCell Therapeutics BCTX | $3.12 — |
-1.27
|
$21.36M — | $76.84K — | $3.09 — | $3.21 — | $21.36M — | 0 | -$7.69 — | |
| Eyenovia EYEN | $6.97 — |
+134.68
|
$20.09M — | $27.03M — | $3.06 — | $8.2 — | $20.09M — | 0 | -$42.64 — | |
| Lexaria Bioscience LEXX | $1 — |
-0.99
|
$19.56M — | $64.34K — | $0.9899 — | $1.03 — | $19.56M — | 0 | -$0.61 — | |
| Sol-Gel SLGL | $7 — |
-0.52
|
$19.51M — | $1.74K — | $6.98 — | $7.01 — | $19.51M — | 0 | -$4.7 — | |
| Acurx Pharmaceuticals ACXP | $0.8199 — |
+167.24
|
$19.27M — | $340.29M — | $0.63 — | $1.05 — | $19.27M — | 0 | -$0.7 — | |
| BioVie BIVI | $1.03 — |
-5.5
|
$19.13M — | $188.61K — | $1.03 — | $1.09 — | $19.13M — | 0 | -$1.33 — | |
| Cingulate CING | $4.45 — |
-1.33
|
$18.89M — | $102.35K — | $4.26 — | $4.58 — | $18.89M — | 0 | -$4.03 — | |
| Longeveron LGVN | $1.22 — |
-5.43
|
$18.31M — | $50.26K — | $1.22 — | $1.33 — | $18.31M — | 0 | -$1.35 — | |
| BioLineRx Ltd. BLRX | $4.42 — |
-5.35
|
$17.91M — | $206.6K — | $4.34 — | $4.93 — | $17.91M — | 0 | -$6 — | |
| Cognition Therapeutics CGTX | $0.28 — |
-13.04
|
$17.36M — | $1.02M — | $0.28 — | $0.32 — | $17.36M — | 0 | -$0.73 — | |
| Hoth Therapeutics HOTH | $1.3 — |
-0.76
|
$17.17M — | $340.31K — | $1.28 — | $1.34 — | $17.17M — | 0 | -$1.06 — | |
| Marker Therapeutics MRKR | $1.5 — |
-1.32
|
$16.97M — | $100.54K — | $1.49 — | $1.67 — | $16.97M — | 0 | -$1.32 — | |
| Lipocine LPCN | $3.14 — |
+2.45
|
$16.77M — | $43.07K — | $3.06 — | $3.23 — | $16.77M — | 0 | -$1.01 — | |
| SAB Biotherapeutics SABS | $1.78 — |
+4.71
|
$16.53M — | $7.12K — | $1.65 — | $1.79 — | $16.53M — | 0 | -$3.7 — | |
| Cellectar Biosciences CLRB | $0.3499 — |
-8.06
|
$16.19M — | $2.33M — | $0.3499 — | $0.4 — | $16.19M — | 0 | -$0.63 — | |
| Cocrystal Pharma COCP | $1.59 — |
+7.43
|
$16.18M — | $17.97K — | $1.5 — | $1.62 — | $16.18M — | 0 | -$1.56 — | |
| HOOKIPA Pharma HOOK | $1.31 — |
-11.49
|
$15.97M — | $196.98K — | $1.3 — | $1.47 — | $15.97M — | 0 | -$5.85 — | |
| X4 Pharmaceuticals XFOR | $2.74 — |
+0.37
|
$15.86M — | $302.57K — | $2.62 — | $2.97 — | $15.86M — | 1.29 | $2.11 — | |
| Leap Therapeutics LPTX | $0.38 — |
-4
|
$15.61M — | $294.57K — | $0.38 — | $0.4099 — | $15.61M — | 0 | -$1.67 — | |
| VYNE Therapeutics VYNE | $0.92 — |
+0.83
|
$15.31M — | $175.51K — | $0.89 — | $0.9499 — | $15.31M — | 0 | -$0.98 — | |
| MEI Pharma MEIP | $2.25 — |
+0.25
|
$14.99M — | $599 — | $2.25 — | $2.26 — | $14.99M — | 0 | -$4.75 — | |
| Synlogic SYBX | $1.24 — |
+2.48
|
$14.5M — | $2.23K — | $1.23 — | $1.25 — | $14.5M — | 5.63 | $0.22 — | |
| Edesa Biotech EDSA | $2.01 — |
-2.43
|
$14.12M — | $5.47K — | $1.96 — | $2.06 — | $14.12M — | 0 | -$1.55 — | |
| GeoVax Labs GOVX | $0.9 — |
-31.82
|
$13.67M — | $2.58M — | $0.89 — | $1.37 — | $13.67M — | 0 | -$2.8 — | |
| Lyra Therapeutics LYRA | $10.28 — |
-9.27
|
$13.62M — | $196.89K — | $10.27 — | $11.64 — | $13.62M — | 0 | -$60.5 — | |
| iBio IBIO | $0.81 — |
-6.77
|
$13.46M — | $256.86K — | $0.81 — | $0.9 — | $13.46M — | 0 | -$0.04 — | |
| Evaxion A/S EVAX | $2.07 — |
-13.75
|
$13.08M — | $128.59K — | $2.07 — | $2.47 — | $13.08M — | 0 | -$12 — | |
| Portage Biotech PRTG | $5.74 — |
-4.81
|
$13.03M — | $16.98K — | $5.59 — | $6.06 — | $13.03M — | 0 | -$68.17 — | |
| BioRestorative Therapies BRTX | $1.72 — |
+6.17
|
$12.91M — | $379.16K — | $1.6 — | $1.79 — | $12.91M — | 0 | -$1.47 — | |
| Minerva Neurosciences NERV | $1.84 — |
+3.37
|
$12.87M — | $1.66K — | $1.81 — | $1.84 — | $12.87M — | 2.24 | $0.82 — | |
| Kazia Therapeutics KZIA | $9.33 — |
+3.09
|
$12.69M — | $134.57K — | $8.82 — | $9.5 — | $12.69M — | 0 | -$29.03 — | |
| Athira Pharma ATHA | $0.32 — |
+0.47
|
$12.57M — | $188.34K — | $0.3099 — | $0.34 — | $12.57M — | 0 | -$2.06 — | |
| Allarity Therapeutics ALLR | $0.8299 — |
-0.97
|
$12.46M — | $132.97K — | $0.8199 — | $0.8499 — | $12.46M — | 0.0012 | $648.26 — | |
| Equillium EQ | $0.33 — |
-2.97
|
$11.79M — | $358.04K — | $0.3099 — | $0.34 — | $11.79M — | 0 | -$0.39 — | |
| Phio Pharmaceuticals PHIO | $2.4 — |
-3.23
|
$11.52M — | $78.46K — | $2.34 — | $2.5 — | $11.52M — | 0 | -$9.02 — | |
| HCW Biologics HCWB | $5.3 — |
-0.93
|
$11.02M — | $102.73K — | $4.62 — | $5.37 — | $11.02M — | 0 | -$24.8 — | |
| BioCardia BCDA | $2.11 — |
-8.26
|
$10.93M — | $81.49K — | $2.05 — | $2.31 — | $10.93M — | 0 | -$2.14 — | |
| Bolt Biotherapeutics BOLT | $5.64 — |
-2.25
|
$10.81M — | $39.75K — | $5.52 — | $6 — | $10.81M — | 0 | -$33.2 — | |
| Evogene EVGN | $1.57 — |
+3.29
|
$10.48M — | $334.38K — | $1.46 — | $1.63 — | $10.48M — | 0 | -$2.51 — | |
| XTL Biopharmaceuticals XTLB | $1.17 — |
-4.09
|
$10.36M — | $8.88K — | $1.14 — | $1.28 — | $10.36M — | 0 | -$0.3 — | |
| NLS Pharmaceutics NLSP | $2.29 — |
+0.88
|
$10.32M — | $151.14K — | $2.25 — | $2.36 — | $10.32M — | 0 | -$2.63 — | |
| GlycoMimetics GLYC | $0.16 — |
-5.42
|
$10.13M — | $960.78K — | $0.1499 — | $0.17 — | $10.13M — | 0 | -$46 — | |
| Plus Therapeutics PSTV | $0.3099 — |
-0.1
|
$10.1M — | $799.23K — | $0.2999 — | $0.3099 — | $10.1M — | 0 | -$2.78 — | |
| Immuron IMRN | $1.74 — |
-2.25
|
$9.97M — | $7.09K — | $1.68 — | $1.79 — | $9.97M — | 0 | -$0.84 — | |
| BioXcel Therapeutics BTAI | $1.64 — |
-2.96
|
$9.93M — | $53.65K — | $1.61 — | $1.73 — | $9.93M — | 0 | -$11.11 — | |
| Aprea Therapeutics APRE | $1.78 — |
-1.11
|
$9.85M — | $9.13K — | $1.78 — | $1.9 — | $9.85M — | 0 | -$2.34 — | |
| Cyclerion Therapeutics CYCN | $3.11 — |
+0.7
|
$9.51M — | $11.94K — | $3.02 — | $3.13 — | $9.51M — | 0 | -$1.15 — | |
| Brainstorm Cell Therapeutics BCLI | $1.19 — |
-4.03
|
$9.45M — | $348.21K — | $1.15 — | $1.28 — | $9.45M — | 0 | -$2.01 — | |
| Moleculin Biotech MBRX | $0.67 — |
-2.8
|
$9.41M — | $250.44K — | $0.64 — | $0.68 — | $9.41M — | 0 | -$4.99 — | |
| Addex Therapeutics ADXN | $8.39 — |
+0.08
|
$9.27M — | $1.28K — | $8.39 — | $8.9 — | $9.27M — | 0 | -$7.39 — | |
| Citius Pharmaceuticals CTXR | $0.8499 — |
+8
|
$9.24M — | $567.95K — | $0.77 — | $0.8499 — | $9.24M — | 0 | -$5.76 — | |
| Kiora Pharmaceuticals KPRX | $2.94 — |
-2.65
|
$8.95M — | $74.07K — | $2.88 — | $3.05 — | $8.95M — | 0 | -$4.26 — | |
| GT Biopharma GTBP | $2.8 — |
-0.71
|
$8.81M — | $38.77K — | $2.8 — | $2.88 — | $8.81M — | 0 | -$5.63 — | |
| Genprex GNPX | $0.2999 — |
-2.53
|
$8.35M — | $708.47K — | $0.2999 — | $0.32 — | $8.35M — | 0 | -$1.74 — | |
| Cyclacel Pharmaceuticals CYCC | $0.3499 — |
+2.76
|
$8.33M — | $17.27M — | $0.2899 — | $0.3699 — | $8.33M — | 0.12 | $2.88 — | |
| Sensei Biotherapeutics SNSE | $6.55 — |
+0.46
|
$8.26M — | $33.69K — | $5.86 — | $6.7 — | $8.26M — | 0 | -$23 — | |
| Aptorum APM | $1.09 — |
-3.55
|
$7.79M — | $26.95K — | $1.06 — | $1.11 — | $7.79M — | 0 | -$0.78 — | |
| IN8bio INAB | $2.14 — |
-3.17
|
$7.37M — | $115.52K — | $2.1 — | $2.27 — | $7.37M — | 0 | -$13.19 — | |
| PharmaCyte Biotech PMCB | $1.06 — |
+4.95
|
$7.28M — | $7.18K — | $1.02 — | $1.06 — | $7.28M — | 0.79 | $1.34 — | |
| Purple Biotech PPBT | $2.46 — |
0
|
$6.68M — | $26.24K — | $2.41 — | $2.55 — | $6.68M — | 0.0051 | $476.1 — | |
| Alaunos Therapeutics TCRT | $3.66 — |
+14.52
|
$6M — | $51.32K — | $3.05 — | $3.69 — | $6M — | 0 | -$2.54 — | |
| Pasithea Therapeutics KTTA | $0.8 — |
+3.12
|
$5.95M — | $171.91K — | $0.79 — | $0.8199 — | $5.95M — | 0 | -$10.6 — | |
| Soligenix SNGX | $1.8 — |
0
|
$5.88M — | $22.35K — | $1.77 — | $1.83 — | $5.88M — | 0 | -$3.13 — | |
| Titan Pharmaceuticals TTNP | $4.4 — |
+3.77
|
$5.85M — | $14.76K — | $4.2 — | $4.41 — | $5.85M — | 0 | -$4.61 — | |
| Creative Medical Technology CELZ | $2.24 — |
+4.67
|
$5.78M — | $79.03K — | $2.15 — | $2.28 — | $5.78M — | 0 | -$3.81 — | |
| TransCode Therapeutics RNAZ | $6.82 — |
-6.58
|
$5.69M — | $20.46K — | $6.82 — | $7.2 — | $5.69M — | 0 | -$792.3 — | |
| Synaptogenix SNPX | $3.92 — |
-8.2
|
$5.45M — | $209.28K — | $3.77 — | $4.22 — | $5.45M — | 0 | -$10.46 — | |
| 180 Life Sciences ATNF | $0.93 — |
-3.23
|
$5.29M — | $28.39K — | $0.9 — | $0.9599 — | $5.29M — | 0 | -$14.48 — | |
| Indaptus Therapeutics INDP | $0.32 — |
+2.21
|
$5.11M — | $114.49K — | $0.2999 — | $0.32 — | $5.11M — | 0 | -$1.48 — | |
| Ensysce Biosciences ENSC | $2.08 — |
-3.26
|
$4.93M — | $13.64K — | $2.05 — | $2.14 — | $4.93M — | 0.018 | $110.31 — | |
| Quoin Pharmaceuticals QNRX | $8.33 — |
+0.48
|
$4.9M — | $7.7K — | $8.2 — | $8.52 — | $4.9M — | 0 | -$34.61 — | |
| CNS Pharmaceuticals CNSP | $0.8299 — |
+2.22
|
$4.53M — | $123.47K — | $0.79 — | $0.8399 — | $4.53M — | 0 | -$924.6 — | |
| Dermata Therapeutics DRMA | $0.7099 — |
+2.33
|
$4.51M — | $46.34K — | $0.6999 — | $0.7299 — | $4.51M — | 0 | -$1.42 — | |
| Mustang Bio MBIO | $1.02 — |
-8.11
|
$4.47M — | $175.44K — | $1.02 — | $1.11 — | $4.47M — | 0 | -$13.81 — | |
| Silo Pharma SILO | $0.5999 — |
+4.08
|
$4.35M — | $189.45K — | $0.56 — | $0.6099 — | $4.35M — | 0 | -$1.14 — | |
| Galecto GLTO | $3.22 — |
-2.87
|
$4.26M — | $4K — | $3.16 — | $3.28 — | $4.26M — | 0 | -$15.4 — | |
| Xenetic Biosciences XBIO | $2.74 — |
-2.14
|
$4.23M — | $3.45K — | $2.72 — | $3.04 — | $4.23M — | 0 | -$2.38 — | |
| Jaguar Health JAGX | $3.24 — |
-6.23
|
$4.09M — | $149.23K — | $3.09 — | $3.47 — | $4.09M — | 0 | -$60.27 — | |
| Galmed Pharmaceuticals GLMD | $1.68 — |
-2.9
|
$3.78M — | $276.46K — | $1.66 — | $1.74 — | $3.78M — | 0 | -$6.6 — | |
| Sonnet BioTherapeutics SONN | $1.16 — |
-0.85
|
$3.67M — | $10.76K — | $1.15 — | $1.18 — | $3.67M — | 0 | -$12.07 — | |
| Revelation Biosciences, Inc. REVB | $0.79 — |
-1.52
|
$3.64M — | $373.28K — | $0.76 — | $0.81 — | $3.64M — | 0 | -$82.06 — | |
| Artelo Biosciences ARTL | $6.25 — |
-2.34
|
$3.42M — | $8.99K — | $6.1 — | $6.44 — | $3.42M — | 0 | -$17.94 — | |
| XORTX Therapeutics XRTX | $0.88 — |
+0.7
|
$3.4M — | $9.11K — | $0.88 — | $0.9 — | $3.4M — | 0 | -$0.1 — | |
| SciSparc SPRC | $0.2999 — |
-3.87
|
$3.4M — | $103.21K — | $0.2899 — | $0.3099 — | $3.4M — | 0 | -$1.08 — | |
| Palisade Bio PALI | $0.64 — |
+5.06
|
$3.22M — | $169.18K — | $0.6099 — | $0.67 — | $3.22M — | 0 | -$6.07 — | |
| Processa Pharmaceuticals PCSA | $0.26 — |
+15.5
|
$3.09M — | $573.12M — | $0.2 — | $0.79 — | $3.09M — | 0 | -$3.06 — | |
| Enveric Biosciences ENVB | $1.25 — |
-1.57
|
$3.09M — | $60.68K — | $1.23 — | $1.29 — | $3.09M — | 0 | -$11.05 — | |
| Protagenic Therapeutics PTIX | $3.52 — |
+3.83
|
$3.06M — | $301.96K — | $3.37 — | $3.74 — | $3.06M — | 0 | -$13.13 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}