거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (107)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (107)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $60.54 0.73 USD |
-0.71
|
$33.17B 401.34M USD | $511.36K 6.19K USD | $60.3 0.73 USD | $61.47 0.74 USD | $33.17B 401.34M USD | 25.22 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.51 0.21 USD |
+3.3
|
$16.46B 199.13M USD | $653.56K 7.91K USD | $16.94 0.2 USD | $17.62 0.21 USD | $16.46B 199.13M USD | 40.72 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,734.95 20.99 USD |
-0.27
|
$4.16T 50.38B USD | $72.75K 880.12 USD | $1,718.75 20.79 USD | $1,741.55 21.07 USD | $4.16T 50.38B USD | 36.39 | $47.67 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,281.35 75.99 USD |
+1.16
|
$1.67T 20.19B USD | $30.52K 369.23 USD | $6,150.5 74.41 USD | $6,320 76.46 USD | $1.67T 20.19B USD | 80.92 | $77.62 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,499.7 18.14 USD |
-0.17
|
$1.21T 14.65B USD | $34.46K 416.85 USD | $1,492 18.05 USD | $1,510 18.27 USD | $1.21T 14.65B USD | 23.00 | $65.2 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,166.55 14.11 USD |
-1.7
|
$1.13T 13.72B USD | $43.31K 523.98 USD | $1,158.7 14.02 USD | $1,197.35 14.49 USD | $1.13T 13.72B USD | 113.03 | $10.32 0.12 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,264.55 39.5 USD |
-0.03
|
$1.1T 13.37B USD | $1.78K 21.54 USD | $3,235.25 39.14 USD | $3,277 39.65 USD | $1.1T 13.37B USD | 59.15 | $55.19 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,230.5 14.89 USD |
-0.35
|
$1.02T 12.39B USD | $73.81K 892.92 USD | $1,221.2 14.77 USD | $1,236.85 14.96 USD | $1.02T 12.39B USD | 18.15 | $67.79 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,013.25 84.85 USD |
-0.82
|
$1.01T 12.2B USD | $2.62K 31.75 USD | $7,000 84.69 USD | $7,108.55 86 USD | $1.01T 12.2B USD | 76.88 | $91.22 1.1 USD | |
| Lupin Limited LUPIN.BO | $2,068.35 25.02 USD |
-0.15
|
$944.44B 11.43B USD | $33.05K 399.83 USD | $2,043.5 24.72 USD | $2,098.7 25.39 USD | $944.44B 11.43B USD | 28.85 | $71.67 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,201.85 14.54 USD |
-1.24
|
$698.04B 8.45B USD | $20.37K 246.49 USD | $1,197 14.48 USD | $1,233.65 14.93 USD | $698.04B 8.45B USD | 20.11 | $59.75 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,560.85 369.74 USD |
+0.62
|
$649.4B 7.86B USD | $879 10.63 USD | $30,445.05 368.33 USD | $31,538.65 381.57 USD | $649.4B 7.86B USD | 48.61 | $628.68 7.61 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,221 63.17 USD |
-1.31
|
$624.25B 7.55B USD | $2.36K 28.53 USD | $5,206.25 62.99 USD | $5,290.65 64.01 USD | $624.25B 7.55B USD | 29.02 | $179.87 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $700.3 8.47 USD |
+0.05
|
$528.7B 6.4B USD | $41.33K 500.06 USD | $696 8.42 USD | $709 8.58 USD | $528.7B 6.4B USD | 68.99 | $10.15 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,827.6 34.21 USD |
-1.78
|
$479.01B 5.8B USD | $4.98K 60.25 USD | $2,811.7 34.02 USD | $2,896.55 35.04 USD | $479.01B 5.8B USD | 51.69 | $54.7 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
+1.52
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.56 | $10.91 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,447.3 17.51 USD |
+0.08
|
$408.43B 4.94B USD | $7.25K 87.65 USD | $1,432 17.32 USD | $1,462.2 17.69 USD | $408.43B 4.94B USD | 0 | -$7.09 -0.08 USD | |
| Biocon Limited BIOCON.BO | $339.5 4.11 USD |
+0.28
|
$406.74B 4.92B USD | $81.26K 983.15 USD | $338.8 4.1 USD | $344.4 4.17 USD | $406.74B 4.92B USD | 40.13 | $8.46 0.1 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,772 21.44 USD |
-1.07
|
$359.89B 4.35B USD | $27.09K 327.74 USD | $1,761.95 21.32 USD | $1,821.05 22.03 USD | $359.89B 4.35B USD | 46.01 | $38.51 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,392.5 16.85 USD |
-1.08
|
$353.28B 4.27B USD | $3.55K 43 USD | $1,386.5 16.77 USD | $1,413.85 17.11 USD | $353.28B 4.27B USD | 48.48 | $28.72 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $602.9 7.29 USD |
-0.2
|
$325.12B 3.93B USD | $60.29K 729.38 USD | $601 7.27 USD | $611.7 7.4 USD | $325.12B 3.93B USD | 90.66 | $6.65 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,602.45 31.49 USD |
+0.2
|
$325.08B 3.93B USD | $1.44K 17.45 USD | $2,576.9 31.18 USD | $2,617.45 31.67 USD | $325.08B 3.93B USD | 35.40 | $73.5 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $589.75 7.13 USD |
+1.26
|
$304.79B 3.69B USD | $52.56K 635.85 USD | $574.85 6.95 USD | $592.6 7.17 USD | $304.79B 3.69B USD | 144.54 | $4.08 0.05 USD | |
| Syngene International Limited SYNGENE.BO | $645.15 7.81 USD |
+1.03
|
$259.2B 3.14B USD | $45.01K 544.57 USD | $635.9 7.69 USD | $650 7.86 USD | $259.2B 3.14B USD | 52.36 | $12.32 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,646.75 19.92 USD |
+0.45
|
$256.47B 3.1B USD | $4.76K 57.62 USD | $1,630.05 19.72 USD | $1,656 20.03 USD | $256.47B 3.1B USD | 39.69 | $41.48 0.5 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $639.55 7.74 USD |
-0.64
|
$255.91B 3.1B USD | $6.9K 83.42 USD | $637.65 7.71 USD | $651.25 7.88 USD | $255.91B 3.1B USD | 66.68 | $9.59 0.12 USD | |
| Poly Medicure Limited POLYMED.BO | $2,417.6 29.25 USD |
+1.95
|
$244.97B 2.96B USD | $10.85K 131.32 USD | $2,345 28.37 USD | $2,427.05 29.36 USD | $244.97B 2.96B USD | 70.79 | $34.15 0.41 USD | |
| Gland Pharma Limited GLAND.BO | $1,468.1 17.76 USD |
+0.67
|
$242.19B 2.93B USD | $1.61K 19.51 USD | $1,458.4 17.64 USD | $1,475 17.85 USD | $242.19B 2.93B USD | 34.35 | $42.73 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,800.35 33.88 USD |
+0.32
|
$233.57B 2.83B USD | $2.22K 26.89 USD | $2,751.3 33.29 USD | $2,816.5 34.07 USD | $233.57B 2.83B USD | 48.00 | $58.34 0.71 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,329.2 16.08 USD |
+3.49
|
$215.98B 2.61B USD | $61.86K 748.37 USD | $1,275.85 15.44 USD | $1,344 16.26 USD | $215.98B 2.61B USD | 0 | -$13.09 -0.1 USD | |
| Pfizer Limited PFIZER.BO | $4,411.35 53.37 USD |
-1.01
|
$201.94B 2.44B USD | $417 5.05 USD | $4,396.35 53.19 USD | $4,498.75 54.43 USD | $201.94B 2.44B USD | 32.77 | $134.58 1.63 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,465.15 17.73 USD |
-1.17
|
$199.53B 2.41B USD | $4.15K 50.16 USD | $1,455 17.6 USD | $1,489.45 18.02 USD | $199.53B 2.41B USD | 60.64 | $24.16 0.29 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,839.35 94.84 USD |
-1.36
|
$195.98B 2.37B USD | $921 11.14 USD | $7,825 94.67 USD | $8,044.55 97.33 USD | $195.98B 2.37B USD | 201.31 | $38.94 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $913.75 11.05 USD |
+0.1
|
$179.61B 2.17B USD | $2.4K 29.01 USD | $910.6 11.02 USD | $931.15 11.27 USD | $179.61B 2.17B USD | 30.79 | $29.67 0.36 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $841.6 10.18 USD |
+2.14
|
$150.74B 1.82B USD | $60.18K 728.08 USD | $819.8 9.92 USD | $851.45 10.3 USD | $150.74B 1.82B USD | 8.08 | $104.15 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $945.5 11.44 USD |
+4.37
|
$149.76B 1.81B USD | $56.7K 685.98 USD | $905.95 10.96 USD | $950 11.49 USD | $149.76B 1.81B USD | 23.93 | $39.5 0.48 USD | |
| Sanofi India Limited SANOFI.BO | $6,286.1 76.05 USD |
-0.45
|
$144.77B 1.75B USD | $245 2.96 USD | $6,258.7 75.72 USD | $6,349.1 76.81 USD | $144.77B 1.75B USD | 40.14 | $156.6 1.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,053.2 133.73 USD |
-6.88
|
$141.81B 1.72B USD | $15.27K 184.77 USD | $10,598.05 128.22 USD | $11,458.4 138.63 USD | $141.81B 1.72B USD | 47.26 | $233.85 2.83 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $506.05 6.12 USD |
+0.76
|
$122.74B 1.48B USD | $24.39K 295.05 USD | $497.55 6.02 USD | $508.8 6.16 USD | $122.74B 1.48B USD | 25.63 | $19.74 0.24 USD | |
| Marksans Pharma Limited MARKSANS.BO | $241.4 2.92 USD |
+0.86
|
$109.51B 1.32B USD | $31.69K 383.38 USD | $238.3 2.88 USD | $242.85 2.94 USD | $109.51B 1.32B USD | 29.65 | $8.14 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $692.55 8.38 USD |
+0.75
|
$109.51B 1.32B USD | $6.99K 84.59 USD | $679.85 8.23 USD | $698 8.44 USD | $109.51B 1.32B USD | 43.80 | $15.81 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $887.25 10.73 USD |
+8.45
|
$106.15B 1.28B USD | $10.77K 130.29 USD | $832.5 10.07 USD | $894 10.82 USD | $106.15B 1.28B USD | 80.29 | $11.05 0.13 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $908.95 11 USD |
+2.05
|
$93.29B 1.13B USD | $9.34K 112.97 USD | $891 10.78 USD | $910.15 11.01 USD | $93.29B 1.13B USD | 65.43 | $13.89 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,189.9 62.79 USD |
-1.1
|
$86.15B 1.04B USD | $447 5.41 USD | $5,175 62.61 USD | $5,261.2 63.65 USD | $86.15B 1.04B USD | 36.35 | $142.74 1.73 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,647.5 19.93 USD |
+1.34
|
$85.34B 1.03B USD | $1.7K 20.53 USD | $1,612.8 19.51 USD | $1,653.4 20 USD | $85.34B 1.03B USD | 58.56 | $28.13 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $592.6 7.17 USD |
-2.59
|
$82.67B 1B USD | $5.3K 64.1 USD | $591.1 7.15 USD | $615.55 7.45 USD | $82.67B 1B USD | 143.14 | $4.14 0.05 USD | |
| FDC Limited FDC.BO | $441.35 5.34 USD |
-0.76
|
$71.86B 869.34M USD | $2.94K 35.61 USD | $436.35 5.28 USD | $443.15 5.36 USD | $71.86B 869.34M USD | 26.39 | $16.72 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $707.5 8.56 USD |
-1.06
|
$69.19B 837.05M USD | $8.89K 107.54 USD | $698.9 8.46 USD | $721.05 8.72 USD | $69.19B 837.05M USD | 75.50 | $9.37 0.11 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,772.75 69.84 USD |
-1.58
|
$63.17B 764.22M USD | $3.07K 37.17 USD | $5,751.35 69.58 USD | $5,905 71.44 USD | $63.17B 764.22M USD | 30.56 | $188.86 2.28 USD | |
| Strides Pharma Science Limited STAR.BO | $661.7 8.01 USD |
-0.6
|
$60.98B 737.81M USD | $14.52K 175.68 USD | $657 7.95 USD | $672.8 8.14 USD | $60.98B 737.81M USD | 17.74 | $37.28 0.45 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $696.75 8.43 USD |
-1.78
|
$56.08B 678.43M USD | $8.71K 105.35 USD | $692.15 8.37 USD | $709.5 8.58 USD | $56.08B 678.43M USD | 32.19 | $21.64 0.26 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $161.2 1.95 USD |
+6.4
|
$52.31B 632.9M USD | $119.32K 1.44K USD | $151.5 1.83 USD | $162.7 1.97 USD | $52.31B 632.9M USD | 0 | -$11.97 -0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $974.25 11.79 USD |
-1.94
|
$51.65B 624.91M USD | $2.7K 32.68 USD | $968.05 11.71 USD | $996.6 12.06 USD | $51.65B 624.91M USD | 57.00 | $17.09 0.21 USD | |
| Hikal Limited HIKAL.BO | $388.8 4.7 USD |
-0.99
|
$47.94B 579.99M USD | $59.84K 723.9 USD | $386.9 4.68 USD | $395.95 4.79 USD | $47.94B 579.99M USD | 64.26 | $6.05 0.07 USD | |
| Sequent Scientific Limited SEQUENT.BO | $182.6 2.21 USD |
+3.66
|
$45.63B 552.05M USD | $122.48K 1.48K USD | $170.85 2.07 USD | $186.1 2.25 USD | $45.63B 552.05M USD | 396.95 | $0.46 0.005 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $592.55 7.17 USD |
+1.13
|
$41.72B 504.73M USD | $1.01K 12.22 USD | $583.3 7.06 USD | $596.7 7.22 USD | $41.72B 504.73M USD | 0 | -$4.16 -0.05 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $455 5.5 USD |
-1.13
|
$41.53B 502.42M USD | $7.23K 87.51 USD | $452.85 5.48 USD | $465 5.63 USD | $41.53B 502.42M USD | 24.78 | $18.36 0.22 USD | |
| Suven Life Sciences Limited SUVEN.BO | $188.85 2.28 USD |
+1.86
|
$41.18B 498.25M USD | $144.23K 1.74K USD | $180.35 2.18 USD | $190.45 2.3 USD | $41.18B 498.25M USD | 0 | -$6.58 -0.07 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $439.9 5.32 USD |
+3.9
|
$40.33B 487.89M USD | $27.56K 333.47 USD | $424.4 5.13 USD | $442 5.35 USD | $40.33B 487.89M USD | 26.70 | $16.47 0.2 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $380.15 4.6 USD |
+1.56
|
$38.12B 461.2M USD | $4.27K 51.68 USD | $374.3 4.53 USD | $384.5 4.65 USD | $38.12B 461.2M USD | 46.58 | $8.16 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,168.25 26.23 USD |
+1.14
|
$35.87B 434.02M USD | $369 4.46 USD | $2,143.8 25.94 USD | $2,175.95 26.33 USD | $35.87B 434.02M USD | 19.56 | $110.83 1.34 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $214.1 2.59 USD |
-0.63
|
$33.57B 406.11M USD | $9.48K 114.69 USD | $213.5 2.58 USD | $218.2 2.64 USD | $33.57B 406.11M USD | 0 | -$7 -0.08 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $533.75 6.46 USD |
-3.88
|
$32.69B 395.53M USD | $12.44K 150.47 USD | $531 6.42 USD | $564.05 6.82 USD | $32.69B 395.53M USD | 0 | -$1.28 -0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | $107.18 1.3 USD |
+0.7
|
$27.52B 332.97M USD | $27.47K 332.3 USD | $105.5 1.28 USD | $107.28 1.3 USD | $27.52B 332.97M USD | 8.75 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $80.23 0.97 USD |
+4.06
|
$23.55B 284.91M USD | $499.81K 6.05K USD | $75.1 0.91 USD | $81.79 0.99 USD | $23.55B 284.91M USD | 24.16 | $3.32 0.04 USD | |
| Indoco Remedies Limited INDOCO.BO | $253.5 3.07 USD |
+1.04
|
$23.36B 282.65M USD | $2.68K 32.46 USD | $251.15 3.04 USD | $260.9 3.16 USD | $23.36B 282.65M USD | 0 | -$1.58 -0.01 USD | |
| Vimta Labs Limited VIMTALABS.BO | $1,036.65 12.54 USD |
-3.26
|
$23.05B 278.86M USD | $8.63K 104.44 USD | $1,030.5 12.47 USD | $1,082.95 13.1 USD | $23.05B 278.86M USD | 35.05 | $29.57 0.36 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $259.3 3.14 USD |
+0.1
|
$22.99B 278.11M USD | $2.98K 36.02 USD | $258.2 3.12 USD | $263.6 3.19 USD | $22.99B 278.11M USD | 33.15 | $7.82 0.09 USD | |
| Novartis India Limited NOVARTIND.BO | $869.75 10.52 USD |
+1.67
|
$21.47B 259.81M USD | $13.17K 159.35 USD | $851.2 10.3 USD | $872.6 10.56 USD | $21.47B 259.81M USD | 24.92 | $34.9 0.42 USD | |
| Shalby Limited SHALBY.BO | $194.9 2.36 USD |
-0.61
|
$20.91B 252.93M USD | $8.33K 100.74 USD | $194.15 2.35 USD | $197.9 2.39 USD | $20.91B 252.93M USD | 68.14 | $2.86 0.03 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $647.2 7.83 USD |
-3.85
|
$20.9B 252.83M USD | $36.96K 447.18 USD | $640.55 7.75 USD | $662.95 8.02 USD | $20.9B 252.83M USD | 28.27 | $22.89 0.28 USD | |
| Tarsons Products Limited TARSONS.BO | $392.1 4.74 USD |
-1.1
|
$20.86B 252.4M USD | $3.05K 36.9 USD | $389.65 4.71 USD | $394.35 4.77 USD | $20.86B 252.4M USD | 69.64 | $5.63 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $702.05 8.49 USD |
-2.13
|
$20.29B 245.45M USD | $4.2K 50.85 USD | $695.75 8.42 USD | $719.75 8.71 USD | $20.29B 245.45M USD | 41.12 | $17.07 0.21 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $477.25 5.77 USD |
-8.1
|
$20.22B 244.6M USD | $77.5K 937.6 USD | $471.1 5.7 USD | $519.3 6.28 USD | $20.22B 244.6M USD | 0 | -$225.7 -2.7 USD | |
| Windlas Biotech Limited WINDLAS.BO | $956.95 11.58 USD |
-2.38
|
$20.06B 242.66M USD | $4.06K 49.17 USD | $951.35 11.51 USD | $985.55 11.92 USD | $20.06B 242.66M USD | 32.64 | $29.31 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $553.8 6.7 USD |
-0.82
|
$17.49B 211.61M USD | $5.27K 63.73 USD | $550.1 6.66 USD | $574.95 6.96 USD | $17.49B 211.61M USD | 0 | -$0.84 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $44.22 0.53 USD |
+0.48
|
$16.9B 204.43M USD | $99.19K 1.2K USD | $43.77 0.53 USD | $44.92 0.54 USD | $16.9B 204.43M USD | 24.84 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,820 22.02 USD |
+1.19
|
$15.48B 187.31M USD | $53 0.64 USD | $1,801.5 21.8 USD | $1,816.9 21.98 USD | $15.48B 187.31M USD | 49.36 | $36.87 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $213.1 2.58 USD |
-2.87
|
$14.17B 171.38M USD | $28.82K 348.63 USD | $210.5 2.55 USD | $220.2 2.66 USD | $14.17B 171.38M USD | 25.89 | $8.23 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $149.4 1.81 USD |
+8.58
|
$13.75B 166.36M USD | $20.15K 243.75 USD | $137.55 1.66 USD | $153 1.85 USD | $13.75B 166.36M USD | 29.93 | $4.99 0.06 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $120.15 1.45 USD |
-0.25
|
$12.66B 153.17M USD | $69.45K 840.23 USD | $119.95 1.45 USD | $122.8 1.49 USD | $12.66B 153.17M USD | 21.34 | $5.63 0.07 USD | |
| Wanbury Limited WANBURY.BO | $304.8 3.69 USD |
+9.52
|
$9.99B 120.84M USD | $178.7K 2.16K USD | $302.1 3.65 USD | $330 3.99 USD | $9.99B 120.84M USD | 23.30 | $13.08 0.16 USD | |
| Kopran Limited KOPRAN.BO | $182.5 2.21 USD |
-2.64
|
$8.81B 106.61M USD | $53.28K 644.55 USD | $180 2.18 USD | $184.7 2.23 USD | $8.81B 106.61M USD | 18.54 | $9.84 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $260.95 3.16 USD |
+0.6
|
$8.3B 100.43M USD | $57 0.69 USD | $259.55 3.14 USD | $262.5 3.18 USD | $8.3B 100.43M USD | 0 | -$28.96 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,244.9 15.06 USD |
+3.1
|
$7.69B 93.05M USD | $418 5.06 USD | $1,206 14.59 USD | $1,267.85 15.34 USD | $7.69B 93.05M USD | 23.59 | $52.77 0.64 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $430.15 5.2 USD |
+2.23
|
$6.92B 83.69M USD | $4.27K 51.62 USD | $418.75 5.07 USD | $440.45 5.33 USD | $6.92B 83.69M USD | 35.37 | $12.16 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $451.5 5.46 USD |
+0.79
|
$6.12B 74.09M USD | $113 1.37 USD | $450.35 5.45 USD | $455.1 5.51 USD | $6.12B 74.09M USD | 70.00 | $6.45 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.39 0.28 USD |
-1.43
|
$5.25B 63.46M USD | $113.19K 1.37K USD | $23 0.28 USD | $23.99 0.29 USD | $5.25B 63.46M USD | 31.18 | $0.75 0.009 USD | |
| Venus Remedies Limited VENUSREM.BO | $344.05 4.16 USD |
+5.49
|
$4.6B 55.64M USD | $4.2K 50.8 USD | $326.5 3.95 USD | $350 4.23 USD | $4.6B 55.64M USD | 13.20 | $26.06 0.32 USD | |
| Medico Remedies Limited MEDICO.BO | $54.91 0.66 USD |
+3.18
|
$4.56B 55.13M USD | $134.98K 1.63K USD | $52.2 0.63 USD | $55 0.67 USD | $4.56B 55.13M USD | 51.80 | $1.06 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $92.08 1.11 USD |
+0.4
|
$4.49B 54.28M USD | $2.32K 28.1 USD | $91.47 1.11 USD | $94.48 1.14 USD | $4.49B 54.28M USD | 29.23 | $3.15 0.04 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $71.3 0.86 USD |
-4.6
|
$4.32B 52.29M USD | $50.65K 612.8 USD | $70.91 0.86 USD | $75.42 0.91 USD | $4.32B 52.29M USD | 1.19 | $59.91 0.72 USD | |
| Lyka Labs Limited LYKALABS.BO | $118.15 1.43 USD |
+5.92
|
$4.22B 51.02M USD | $4.24K 51.25 USD | $111.8 1.35 USD | $119.7 1.45 USD | $4.22B 51.02M USD | 103.64 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,376.9 16.66 USD |
-4.12
|
$4.16B 50.36M USD | $886 10.72 USD | $1,361.45 16.47 USD | $1,441.65 17.44 USD | $4.16B 50.36M USD | 18.05 | $76.26 0.92 USD | |
| Brooks Laboratories Limited BROOKS.BO | $136.95 1.66 USD |
+2.2
|
$4.03B 48.81M USD | $1.61K 19.48 USD | $133.05 1.61 USD | $137 1.66 USD | $4.03B 48.81M USD | 0 | -$6.99 -0.08 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $235.15 2.84 USD |
+0.86
|
$2.57B 31.14M USD | $460 5.57 USD | $228 2.76 USD | $235.15 2.84 USD | $2.57B 31.14M USD | 3.98 | $59.01 0.71 USD | |
| Nureca Limited NURECA.BO | $252.2 3.05 USD |
-0.1
|
$2.52B 30.51M USD | $960 11.61 USD | $252 3.05 USD | $252.2 3.05 USD | $2.52B 30.51M USD | 293.25 | $0.86 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $108.15 1.31 USD |
+1.17
|
$2.28B 27.53M USD | $917 11.09 USD | $107.15 1.3 USD | $109.85 1.33 USD | $2.28B 27.53M USD | 10.92 | $9.9 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $74.52 0.9 USD |
0
|
$1.61B 19.44M USD | $2 0.02 USD | $74.52 0.9 USD | $77.3 0.94 USD | $1.61B 19.44M USD | 0 | -$11.38 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}