국가: 인도 거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹144.35 1.75 USD |
+9.61
|
₹46.84B 566.74M USD | ₹788.17K 9.54K USD | ₹130.95 1.58 USD | ₹147.50 1.78 USD | ₹46.84B 566.74M USD | 0 | -₹8.23 -0.09 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.24 0.41 USD |
+0.85
|
₹13.08B 158.29M USD | ₹134.86K 1.63K USD | ₹33.78 0.41 USD | ₹34.36 0.42 USD | ₹13.08B 158.29M USD | 0 | -₹1.35 -0.01 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.42 0.0050 USD |
0
|
₹519.09M 6.28M USD | ₹14.89M 180.16K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹519.09M 6.28M USD | 1.44 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,745.10 21.11 USD |
-0.01
|
₹4.19T 50.66B USD | ₹276.47K 3.34K USD | ₹1,742.40 21.08 USD | ₹1,762.80 21.33 USD | ₹4.19T 50.66B USD | 39.99 | ₹43.63 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,478.15 78.37 USD |
+1.53
|
₹1.72T 20.81B USD | ₹20.70K 250.48 USD | ₹6,400.00 77.43 USD | ₹6,600.00 79.85 USD | ₹1.72T 20.81B USD | 69.07 | ₹93.79 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,800.30 45.98 USD |
+1.08
|
₹1.29T 15.57B USD | ₹1.47K 17.8 USD | ₹3,742.05 45.27 USD | ₹3,811.95 46.12 USD | ₹1.29T 15.57B USD | 60.16 | ₹63.16 0.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,517.00 18.35 USD |
+1.19
|
₹1.23T 14.83B USD | ₹22.76K 275.39 USD | ₹1,496.00 18.1 USD | ₹1,520.00 18.39 USD | ₹1.23T 14.83B USD | 22.53 | ₹67.31 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,278.90 15.47 USD |
-0.05
|
₹1.06T 12.88B USD | ₹11.36K 137.38 USD | ₹1,269.60 15.36 USD | ₹1,291.00 15.62 USD | ₹1.06T 12.88B USD | 18.20 | ₹70.25 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,075.75 13.01 USD |
+2.57
|
₹1.05T 12.66B USD | ₹194.31K 2.35K USD | ₹1,048.80 12.69 USD | ₹1,080.80 13.08 USD | ₹1.05T 12.66B USD | 77.72 | ₹13.84 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,014.35 84.86 USD |
+1.37
|
₹1.01T 12.2B USD | ₹5.73K 69.31 USD | ₹6,905.00 83.54 USD | ₹7,022.40 84.96 USD | ₹1.01T 12.2B USD | 60.33 | ₹116.25 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,125.70 25.72 USD |
+0.35
|
₹971.02B 11.75B USD | ₹15.75K 190.59 USD | ₹2,113.35 25.57 USD | ₹2,146.80 25.97 USD | ₹971.02B 11.75B USD | 22.50 | ₹94.47 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,224.75 14.82 USD |
+1.23
|
₹711.37B 8.61B USD | ₹31.61K 382.37 USD | ₹1,203.20 14.56 USD | ₹1,240.00 15 USD | ₹711.37B 8.61B USD | 20.78 | ₹58.92 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹890.65 10.78 USD |
+2.8
|
₹672.40B 8.13B USD | ₹63.84K 772.36 USD | ₹858.05 10.38 USD | ₹893.95 10.82 USD | ₹672.40B 8.13B USD | 66.31 | ₹13.43 0.16 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,561.50 67.28 USD |
+0.79
|
₹665.30B 8.05B USD | ₹348.00 4.21 USD | ₹5,500.00 66.54 USD | ₹5,591.95 67.65 USD | ₹665.30B 8.05B USD | 28.15 | ₹197.54 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,039.30 339.23 USD |
+0.59
|
₹595.82B 7.21B USD | ₹227.00 2.75 USD | ₹27,870.00 337.18 USD | ₹28,189.50 341.05 USD | ₹595.82B 7.21B USD | 39.44 | ₹710.80 8.6 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,045.30 12.65 USD |
+2.97
|
₹564.31B 6.83B USD | ₹49.74K 601.77 USD | ₹1,016.80 12.3 USD | ₹1,049.00 12.69 USD | ₹564.31B 6.83B USD | 82.37 | ₹12.69 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,990.75 24.08 USD |
+1.84
|
₹561.79B 6.8B USD | ₹10.41K 125.9 USD | ₹1,952.30 23.62 USD | ₹1,996.00 24.15 USD | ₹561.79B 6.8B USD | 55.65 | ₹35.77 0.43 USD | ||
| Biocon Limited BIOCON.BO | ₹398.35 4.82 USD |
+1.58
|
₹531.83B 6.43B USD | ₹106.78K 1.29K USD | ₹393.50 4.76 USD | ₹401.55 4.86 USD | ₹531.83B 6.43B USD | 100.59 | ₹3.96 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,534.60 30.66 USD |
-0.7
|
₹429.38B 5.19B USD | ₹2.02K 24.47 USD | ₹2,513.15 30.4 USD | ₹2,561.15 30.99 USD | ₹429.38B 5.19B USD | 44.93 | ₹56.41 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,907.90 23.08 USD |
+3.8
|
₹387.55B 4.69B USD | ₹39.90K 482.69 USD | ₹1,840.85 22.27 USD | ₹1,940.00 23.47 USD | ₹387.55B 4.69B USD | 45.92 | ₹41.54 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,424.90 17.24 USD |
+1.04
|
₹361.50B 4.37B USD | ₹6.48K 78.4 USD | ₹1,393.10 16.85 USD | ₹1,433.45 17.34 USD | ₹361.50B 4.37B USD | 43.36 | ₹32.86 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,622.45 31.73 USD |
+0.83
|
₹327.64B 3.96B USD | ₹2.85K 34.48 USD | ₹2,578.90 31.2 USD | ₹2,676.55 32.38 USD | ₹327.64B 3.96B USD | 33.60 | ₹78.03 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹598.55 7.24 USD |
+1.1
|
₹309.40B 3.74B USD | ₹30.67K 371.06 USD | ₹589.30 7.13 USD | ₹607.70 7.35 USD | ₹309.40B 3.74B USD | 91.94 | ₹6.51 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,801.10 21.79 USD |
+0.86
|
₹282.14B 3.41B USD | ₹2.11K 25.53 USD | ₹1,780.55 21.54 USD | ₹1,809.00 21.89 USD | ₹282.14B 3.41B USD | 39.70 | ₹45.36 0.55 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,671.05 20.22 USD |
+0.31
|
₹275.32B 3.33B USD | ₹8.59K 103.92 USD | ₹1,657.65 20.05 USD | ₹1,695.50 20.51 USD | ₹275.32B 3.33B USD | 34.82 | ₹47.98 0.58 USD | ||
| Syngene International Limited SYNGENE.BO | ₹654.25 7.92 USD |
-0.3
|
₹262.82B 3.18B USD | ₹6.46K 78.17 USD | ₹644.70 7.8 USD | ₹665.00 8.05 USD | ₹262.82B 3.18B USD | 56.30 | ₹11.62 0.14 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹639.60 7.74 USD |
+0.84
|
₹255.93B 3.1B USD | ₹14.58K 176.33 USD | ₹632.05 7.65 USD | ₹645.10 7.8 USD | ₹255.93B 3.1B USD | 76.41 | ₹8.37 0.1 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,099.20 61.69 USD |
<0.01
|
₹233.54B 2.83B USD | ₹1.68K 20.37 USD | ₹5,030.60 60.86 USD | ₹5,160.00 62.43 USD | ₹233.54B 2.83B USD | 27.77 | ₹183.57 2.22 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,410.55 17.07 USD |
+2.24
|
₹229.20B 2.77B USD | ₹232.36K 2.81K USD | ₹1,374.00 16.62 USD | ₹1,484.85 17.96 USD | ₹229.20B 2.77B USD | 0 | -₹1.38 -0.01 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,062.25 109.64 USD |
-0.14
|
₹226.56B 2.74B USD | ₹165.00 2 USD | ₹9,048.00 109.47 USD | ₹9,165.90 110.89 USD | ₹226.56B 2.74B USD | 113.47 | ₹79.86 0.97 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,573.20 19.03 USD |
+1.29
|
₹214.30B 2.59B USD | ₹2.20K 26.63 USD | ₹1,545.35 18.7 USD | ₹1,578.35 19.1 USD | ₹214.30B 2.59B USD | 51.68 | ₹30.44 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,067.00 194.38 USD |
+1.58
|
₹206.14B 2.49B USD | ₹3.84K 46.42 USD | ₹15,818.05 191.37 USD | ₹16,580.15 200.59 USD | ₹206.14B 2.49B USD | 86.08 | ₹186.64 2.26 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,810.60 21.91 USD |
+0.87
|
₹183.52B 2.22B USD | ₹3.15K 38.09 USD | ₹1,776.65 21.49 USD | ₹1,820.00 22.02 USD | ₹183.52B 2.22B USD | 50.94 | ₹35.54 0.43 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,086.85 13.15 USD |
+3.18
|
₹172.15B 2.08B USD | ₹7.88K 95.29 USD | ₹1,053.75 12.75 USD | ₹1,100.00 13.31 USD | ₹172.15B 2.08B USD | 36.07 | ₹30.13 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹858.70 10.39 USD |
+1.15
|
₹168.79B 2.04B USD | ₹6.82K 82.51 USD | ₹838.20 10.14 USD | ₹863.35 10.45 USD | ₹168.79B 2.04B USD | 26.61 | ₹32.26 0.39 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹917.90 11.11 USD |
+0.33
|
₹164.40B 1.99B USD | ₹68.84K 832.83 USD | ₹913.10 11.05 USD | ₹943.00 11.41 USD | ₹164.40B 1.99B USD | 10.68 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹583.30 7.06 USD |
+0.5
|
₹141.55B 1.71B USD | ₹76.62K 926.96 USD | ₹579.40 7.01 USD | ₹597.50 7.23 USD | ₹141.55B 1.71B USD | 27.60 | ₹21.13 0.26 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,392.40 16.85 USD |
-50.21
|
₹116.42B 1.41B USD | ₹19.82K 239.8 USD | ₹1,349.00 16.32 USD | ₹1,400.00 16.94 USD | ₹116.42B 1.41B USD | 43.48 | ₹32.02 0.39 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹707.30 8.56 USD |
+4.68
|
₹111.85B 1.35B USD | ₹39.37K 476.26 USD | ₹673.70 8.15 USD | ₹720.00 8.71 USD | ₹111.85B 1.35B USD | 38.92 | ₹18.17 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹995.00 12.04 USD |
-0.02
|
₹102.21B 1.24B USD | ₹2.93K 35.47 USD | ₹981.00 11.87 USD | ₹999.15 12.09 USD | ₹102.21B 1.24B USD | 67.54 | ₹14.73 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹705.35 8.53 USD |
+0.93
|
₹99.45B 1.2B USD | ₹2.80K 33.92 USD | ₹698.05 8.45 USD | ₹708.70 8.57 USD | ₹99.45B 1.2B USD | 279.90 | ₹2.52 0.03 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹820.25 9.92 USD |
+0.72
|
₹98.24B 1.19B USD | ₹1.65K 19.93 USD | ₹805.75 9.75 USD | ₹823.70 9.97 USD | ₹98.24B 1.19B USD | 50.35 | ₹16.29 0.2 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,885.85 22.82 USD |
+0.94
|
₹97.73B 1.18B USD | ₹25.90K 313.4 USD | ₹1,871.70 22.64 USD | ₹1,889.00 22.85 USD | ₹97.73B 1.18B USD | 61.93 | ₹30.45 0.37 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,648.60 68.34 USD |
-0.23
|
₹93.76B 1.13B USD | ₹216.00 2.61 USD | ₹5,595.00 67.69 USD | ₹5,696.00 68.91 USD | ₹93.76B 1.13B USD | 50.90 | ₹110.97 1.34 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,067.90 49.21 USD |
-0.32
|
₹93.69B 1.13B USD | ₹942.00 11.4 USD | ₹4,057.25 49.09 USD | ₹4,115.35 49.79 USD | ₹93.69B 1.13B USD | 26.30 | ₹154.67 1.87 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹210.55 2.55 USD |
+0.62
|
₹91.72B 1.11B USD | ₹22.42K 271.2 USD | ₹207.85 2.51 USD | ₹212.50 2.57 USD | ₹91.72B 1.11B USD | 129.17 | ₹1.63 0.02 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹930.90 11.26 USD |
+4.7
|
₹85.80B 1.04B USD | ₹37.25K 450.7 USD | ₹880.55 10.65 USD | ₹956.45 11.57 USD | ₹85.80B 1.04B USD | 21.58 | ₹43.12 0.52 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹182.85 2.21 USD |
+0.74
|
₹82.86B 1B USD | ₹35.62K 430.94 USD | ₹181.90 2.2 USD | ₹185.30 2.24 USD | ₹82.86B 1B USD | 23.53 | ₹7.77 0.09 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹436.80 5.28 USD |
+2.08
|
₹69.58B 841.82M USD | ₹8.31K 100.5 USD | ₹429.95 5.2 USD | ₹439.45 5.32 USD | ₹69.58B 841.82M USD | 54.32 | ₹8.04 0.1 USD | ||
| FDC Limited FDC.BO | ₹410.10 4.96 USD |
-0.68
|
₹66.77B 807.79M USD | ₹2.41K 29.11 USD | ₹409.00 4.95 USD | ₹418.05 5.06 USD | ₹66.77B 807.79M USD | 29.65 | ₹13.83 0.17 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,830.45 70.54 USD |
-1.15
|
₹63.80B 771.85M USD | ₹2.99K 36.13 USD | ₹5,779.00 69.92 USD | ₹5,928.45 71.72 USD | ₹63.80B 771.85M USD | 27.92 | ₹208.80 2.53 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹324.55 3.93 USD |
+1.14
|
₹63.48B 767.95M USD | ₹5.89K 71.28 USD | ₹315.75 3.82 USD | ₹326.00 3.94 USD | ₹63.48B 767.95M USD | 58.79 | ₹5.52 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹737.30 8.92 USD |
+0.97
|
₹59.34B 717.91M USD | ₹1.80K 21.73 USD | ₹730.70 8.84 USD | ₹744.45 9.01 USD | ₹59.34B 717.91M USD | 32.46 | ₹22.71 0.27 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹471.20 5.7 USD |
+2.39
|
₹43.20B 522.6M USD | ₹12.24K 148.08 USD | ₹458.85 5.55 USD | ₹472.55 5.72 USD | ₹43.20B 522.6M USD | 24.73 | ₹19.05 0.23 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,346.95 28.39 USD |
+0.14
|
₹38.93B 471.05M USD | ₹173.00 2.09 USD | ₹2,321.60 28.09 USD | ₹2,360.35 28.56 USD | ₹38.93B 471.05M USD | 18.01 | ₹130.30 1.58 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹170.85 2.07 USD |
+2.18
|
₹38.86B 470.19M USD | ₹9.73K 117.66 USD | ₹168.10 2.03 USD | ₹175.00 2.12 USD | ₹38.86B 470.19M USD | 0 | -₹9.61 -0.1 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹242.95 2.94 USD |
+0.12
|
₹38.09B 460.83M USD | ₹13.00K 157.31 USD | ₹240.30 2.91 USD | ₹245.50 2.97 USD | ₹38.09B 460.83M USD | 27.89 | ₹8.71 0.11 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹348.60 4.22 USD |
-0.19
|
₹34.96B 422.94M USD | ₹727.00 8.8 USD | ₹345.80 4.18 USD | ₹351.00 4.25 USD | ₹34.96B 422.94M USD | 61.26 | ₹5.69 0.07 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹381.90 4.62 USD |
+0.54
|
₹34.86B 421.7M USD | ₹7.32K 88.56 USD | ₹375.85 4.55 USD | ₹386.05 4.67 USD | ₹34.86B 421.7M USD | 17.57 | ₹21.73 0.26 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹447.90 5.42 USD |
-1.11
|
₹31.53B 381.52M USD | ₹247.00 2.99 USD | ₹446.50 5.4 USD | ₹461.85 5.59 USD | ₹31.53B 381.52M USD | 35.83 | ₹12.50 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹237.15 2.87 USD |
-0.13
|
₹29.24B 353.76M USD | ₹8.33K 100.73 USD | ₹236.00 2.86 USD | ₹239.30 2.9 USD | ₹29.24B 353.76M USD | 292.77 | ₹0.81 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹311.70 3.77 USD |
+2.6
|
₹29.19B 353.17M USD | ₹11.64K 140.78 USD | ₹296.10 3.58 USD | ₹314.05 3.8 USD | ₹29.19B 353.17M USD | 32.16 | ₹9.69 0.12 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹572.15 6.92 USD |
-0.17
|
₹27.56B 333.45M USD | ₹4.94K 59.8 USD | ₹561.80 6.8 USD | ₹584.60 7.07 USD | ₹27.56B 333.45M USD | 476.79 | ₹1.20 0.01 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹605.60 7.33 USD |
+1.95
|
₹27.03B 327.03M USD | ₹3.36K 40.61 USD | ₹591.55 7.16 USD | ₹609.65 7.38 USD | ₹27.03B 327.03M USD | 36.54 | ₹16.57 0.2 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.18 1.21 USD |
+0.21
|
₹25.72B 311.22M USD | ₹9.59K 116.07 USD | ₹99.65 1.21 USD | ₹101.23 1.22 USD | ₹25.72B 311.22M USD | 7.94 | ₹12.61 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹82.24 0.99 USD |
+2.81
|
₹24.14B 292.05M USD | ₹53.13K 642.75 USD | ₹79.90 0.97 USD | ₹82.80 1 USD | ₹24.14B 292.05M USD | 20.82 | ₹3.95 0.05 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹720.60 8.72 USD |
+0.61
|
₹23.38B 282.8M USD | ₹1.57K 18.95 USD | ₹701.45 8.49 USD | ₹724.45 8.76 USD | ₹23.38B 282.8M USD | 28.02 | ₹25.71 0.31 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹40.83 0.49 USD |
+5.39
|
₹22.37B 270.68M USD | ₹174.37K 2.11K USD | ₹38.99 0.47 USD | ₹41.45 0.5 USD | ₹22.37B 270.68M USD | 22.81 | ₹1.79 0.02 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹240.55 2.91 USD |
+0.94
|
₹22.17B 268.21M USD | ₹725.00 8.77 USD | ₹236.80 2.86 USD | ₹240.90 2.91 USD | ₹22.17B 268.21M USD | 0 | -₹12.06 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹356.30 4.31 USD |
+3.04
|
₹21.82B 264.03M USD | ₹1.67K 20.19 USD | ₹347.25 4.2 USD | ₹360.65 4.36 USD | ₹21.82B 264.03M USD | 0 | -₹1.18 -0.01 USD | ||
| Shalby Limited SHALBY.BO | ₹199.35 2.41 USD |
+4.07
|
₹21.39B 258.77M USD | ₹11.65K 140.9 USD | ₹191.55 2.32 USD | ₹200.55 2.43 USD | ₹21.39B 258.77M USD | 524.60 | ₹0.38 0.004 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹685.40 8.29 USD |
-1.49
|
₹19.81B 239.65M USD | ₹472.00 5.71 USD | ₹680.15 8.23 USD | ₹699.95 8.47 USD | ₹19.81B 239.65M USD | 34.93 | ₹19.62 0.24 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹788.90 9.54 USD |
+0.71
|
₹19.48B 235.66M USD | ₹5.49K 66.44 USD | ₹777.00 9.4 USD | ₹789.00 9.55 USD | ₹19.48B 235.66M USD | 18.27 | ₹43.16 0.52 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹173.05 2.09 USD |
+8.09
|
₹18.30B 221.34M USD | ₹1.28M 15.52K USD | ₹158.40 1.92 USD | ₹177.05 2.14 USD | ₹18.30B 221.34M USD | 16.78 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹777.15 9.4 USD |
+4.93
|
₹16.38B 198.17M USD | ₹3.37K 40.74 USD | ₹753.40 9.11 USD | ₹781.00 9.45 USD | ₹16.38B 198.17M USD | 24.46 | ₹31.77 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.52 0.18 USD |
+0.9
|
₹13.65B 165.13M USD | ₹81.84K 990.14 USD | ₹14.26 0.17 USD | ₹14.57 0.18 USD | ₹13.65B 165.13M USD | 22.33 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,584.00 19.16 USD |
+0.62
|
₹13.47B 163.02M USD | ₹427.00 5.17 USD | ₹1,564.00 18.92 USD | ₹1,595.00 19.3 USD | ₹13.47B 163.02M USD | 31.15 | ₹50.85 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹200.90 2.43 USD |
+0.85
|
₹13.42B 162.32M USD | ₹1.34K 16.21 USD | ₹195.55 2.37 USD | ₹203.00 2.46 USD | ₹13.42B 162.32M USD | 21.88 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹418.50 5.06 USD |
+1.17
|
₹13.22B 159.91M USD | ₹22.70K 274.57 USD | ₹409.00 4.95 USD | ₹424.85 5.14 USD | ₹13.22B 159.91M USD | 26.13 | ₹16.01 0.19 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹230.70 2.79 USD |
-0.06
|
₹12.27B 148.5M USD | ₹1.80K 21.72 USD | ₹228.35 2.76 USD | ₹233.20 2.82 USD | ₹12.27B 148.5M USD | 59.45 | ₹3.88 0.05 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹772.15 9.34 USD |
+1.75
|
₹10.32B 124.87M USD | ₹2.19K 26.53 USD | ₹730.00 8.83 USD | ₹778.00 9.41 USD | ₹10.32B 124.87M USD | 14.68 | ₹52.59 0.64 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹301.70 3.65 USD |
+0.48
|
₹9.60B 116.11M USD | ₹93.00 1.13 USD | ₹301.25 3.64 USD | ₹306.55 3.71 USD | ₹9.60B 116.11M USD | 0 | -₹0.63 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹102.20 1.24 USD |
+2.46
|
₹9.41B 113.88M USD | ₹1.57K 18.99 USD | ₹100.45 1.22 USD | ₹102.20 1.24 USD | ₹9.41B 113.88M USD | 0 | -₹2.93 -0.03 USD | ||
| Wanbury Limited WANBURY.BO | ₹231.40 2.8 USD |
+2.1
|
₹8.07B 97.68M USD | ₹1.94K 23.45 USD | ₹225.95 2.73 USD | ₹232.95 2.82 USD | ₹8.07B 97.68M USD | 15.46 | ₹14.96 0.18 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,279.35 15.48 USD |
-2.35
|
₹7.90B 95.62M USD | ₹44.00 0.53 USD | ₹1,279.30 15.48 USD | ₹1,299.35 15.72 USD | ₹7.90B 95.62M USD | 37.85 | ₹33.80 0.41 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹93.48 1.13 USD |
-0.5
|
₹7.63B 92.3M USD | ₹2.60K 31.49 USD | ₹93.10 1.13 USD | ₹96.39 1.17 USD | ₹7.63B 92.3M USD | 2.88 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.BO | ₹130.05 1.57 USD |
+1.56
|
₹6.28B 75.97M USD | ₹10.44K 126.36 USD | ₹127.60 1.54 USD | ₹130.60 1.58 USD | ₹6.28B 75.97M USD | 35.63 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹333.70 4.04 USD |
-1.1
|
₹5.83B 70.57M USD | ₹554.00 6.7 USD | ₹332.10 4.02 USD | ₹340.20 4.12 USD | ₹5.83B 70.57M USD | 19.74 | ₹16.90 0.2 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹476.75 5.77 USD |
-2.68
|
₹5.72B 69.23M USD | ₹1.20K 14.52 USD | ₹476.20 5.76 USD | ₹485.00 5.87 USD | ₹5.72B 69.23M USD | 29.14 | ₹16.36 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹395.25 4.78 USD |
+1.69
|
₹5.36B 64.86M USD | ₹526.00 6.36 USD | ₹389.25 4.71 USD | ₹398.10 4.82 USD | ₹5.36B 64.86M USD | 56.78 | ₹6.96 0.08 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹35.40 0.43 USD |
+0.71
|
₹5.18B 62.63M USD | ₹104.61K 1.27K USD | ₹35.20 0.43 USD | ₹35.49 0.43 USD | ₹5.18B 62.63M USD | 236.00 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹21.80 0.26 USD |
+2.83
|
₹4.89B 59.15M USD | ₹282.20K 3.41K USD | ₹21.10 0.26 USD | ₹21.99 0.27 USD | ₹4.89B 59.15M USD | 0 | -₹5.08 -0.06 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹664.50 8.04 USD |
-4.31
|
₹4.72B 57.12M USD | ₹55.11K 666.75 USD | ₹659.70 7.98 USD | ₹716.00 8.66 USD | ₹4.72B 57.12M USD | 35.04 | ₹18.96 0.23 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹49.38 0.6 USD |
-0.54
|
₹4.10B 49.58M USD | ₹3.36K 40.7 USD | ₹49.15 0.59 USD | ₹49.84 0.6 USD | ₹4.10B 49.58M USD | 36.04 | ₹1.37 0.02 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹70.63 0.85 USD |
-0.73
|
₹3.44B 41.65M USD | ₹396.00 4.79 USD | ₹70.63 0.85 USD | ₹71.15 0.86 USD | ₹3.44B 41.65M USD | 51.93 | ₹1.36 0.02 USD | ||
| Nureca Limited NURECA.BO | ₹284.45 3.44 USD |
-0.16
|
₹2.84B 34.41M USD | ₹1.32K 16.01 USD | ₹275.00 3.33 USD | ₹289.95 3.51 USD | ₹2.84B 34.41M USD | 69.37 | ₹4.10 0.05 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹95.00 1.15 USD |
-1.66
|
₹2.80B 33.86M USD | ₹1.66K 20.02 USD | ₹93.75 1.13 USD | ₹96.00 1.16 USD | ₹2.80B 33.86M USD | 20.34 | ₹4.67 0.06 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹75.49 0.91 USD |
+0.56
|
₹2.69B 32.6M USD | ₹452.00 5.47 USD | ₹74.59 0.9 USD | ₹75.79 0.92 USD | ₹2.69B 32.6M USD | 127.94 | ₹0.59 0.007 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹219.30 2.65 USD |
-2.53
|
₹2.69B 32.59M USD | ₹21.42K 259.1 USD | ₹216.05 2.61 USD | ₹229.95 2.78 USD | ₹2.69B 32.59M USD | 36.79 | ₹5.96 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}