국가: 인도 거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (205)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.86 0.13 USD |
+2.55
|
₹2.64B 31.92M USD | ₹282.56K 3.42K USD | ₹10.80 0.13 USD | ₹11.49 0.14 USD | ₹2.64B 31.92M USD | 14.28 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.16 0.01 USD |
+1.75
|
₹642.31M 7.77M USD | ₹90.13K 1.09K USD | ₹1.12 0.01 USD | ₹1.19 0.01 USD | ₹642.31M 7.77M USD | 116.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹346.06M 4.19M USD | ₹3.49M 42.16K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹346.06M 4.19M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,802.70 21.81 USD |
-0.25
|
₹4.33T 52.33B USD | ₹8.92K 107.94 USD | ₹1,798.50 21.76 USD | ₹1,824.70 22.08 USD | ₹4.33T 52.33B USD | 39.61 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,619.00 80.08 USD |
-0.21
|
₹1.76T 21.26B USD | ₹2.28K 27.55 USD | ₹6,613.50 80.01 USD | ₹6,676.65 80.78 USD | ₹1.76T 21.26B USD | 68.34 | ₹96.84 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,506.00 54.52 USD |
-1.51
|
₹1.53T 18.49B USD | ₹3.10K 37.49 USD | ₹4,500.90 54.45 USD | ₹4,600.10 55.65 USD | ₹1.53T 18.49B USD | 71.24 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,398.00 101.6 USD |
-1.16
|
₹1.21T 14.61B USD | ₹949.00 11.48 USD | ₹8,394.90 101.56 USD | ₹8,599.05 104.03 USD | ₹1.21T 14.61B USD | 62.16 | ₹135.09 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,378.10 16.67 USD |
-0.77
|
₹1.11T 13.47B USD | ₹17.39K 210.38 USD | ₹1,375.00 16.64 USD | ₹1,404.05 16.99 USD | ₹1.11T 13.47B USD | 24.52 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,287.45 15.58 USD |
+1.06
|
₹1.07T 12.97B USD | ₹18.73K 226.59 USD | ₹1,277.00 15.45 USD | ₹1,298.60 15.71 USD | ₹1.07T 12.97B USD | 18.97 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,277.90 27.56 USD |
-0.65
|
₹1.04T 12.59B USD | ₹4.61K 55.82 USD | ₹2,275.60 27.53 USD | ₹2,309.30 27.94 USD | ₹1.04T 12.59B USD | 24.13 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,011.50 12.24 USD |
-0.07
|
₹984.44B 11.91B USD | ₹7.16K 86.62 USD | ₹1,011.50 12.24 USD | ₹1,021.40 12.36 USD | ₹984.44B 11.91B USD | 68.43 | ₹14.78 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,449.35 17.53 USD |
-1.56
|
₹843.07B 10.2B USD | ₹10.00K 120.92 USD | ₹1,447.95 17.52 USD | ₹1,469.20 17.77 USD | ₹843.07B 10.2B USD | 24.61 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,394.00 16.87 USD |
<0.01
|
₹753.11B 9.11B USD | ₹9.82K 118.85 USD | ₹1,392.20 16.84 USD | ₹1,411.85 17.08 USD | ₹753.11B 9.11B USD | 84.74 | ₹16.45 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹982.50 11.89 USD |
-0.8
|
₹741.75B 8.97B USD | ₹22.06K 266.88 USD | ₹981.05 11.87 USD | ₹1,002.65 12.13 USD | ₹741.75B 8.97B USD | 71.35 | ₹13.77 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹417.95 5.06 USD |
-0.14
|
₹676.87B 8.19B USD | ₹36.74K 444.48 USD | ₹413.25 5 USD | ₹422.95 5.12 USD | ₹676.87B 8.19B USD | 149.26 | ₹2.80 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,321.00 64.38 USD |
+0.47
|
₹636.21B 7.7B USD | ₹459.00 5.55 USD | ₹5,305.95 64.19 USD | ₹5,428.45 65.68 USD | ₹636.21B 7.7B USD | 27.67 | ₹192.25 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,164.00 26.18 USD |
-0.42
|
₹610.68B 7.39B USD | ₹4.54K 54.93 USD | ₹2,162.20 26.16 USD | ₹2,199.85 26.61 USD | ₹610.68B 7.39B USD | 44.84 | ₹48.25 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,415.00 319.58 USD |
+0.54
|
₹561.30B 6.79B USD | ₹77.00 0.93 USD | ₹26,392.95 319.31 USD | ₹26,612.70 321.97 USD | ₹561.30B 6.79B USD | 37.17 | ₹710.49 8.6 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹820.90 9.93 USD |
+0.73
|
₹424.36B 5.13B USD | ₹13.64K 165.07 USD | ₹818.50 9.9 USD | ₹830.25 10.04 USD | ₹424.36B 5.13B USD | 127.46 | ₹6.44 0.08 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,568.30 18.97 USD |
-1.1
|
₹397.88B 4.81B USD | ₹2.80K 33.85 USD | ₹1,565.95 18.95 USD | ₹1,615.95 19.55 USD | ₹397.88B 4.81B USD | 34.82 | ₹45.04 0.54 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,881.70 22.77 USD |
-0.61
|
₹382.39B 4.63B USD | ₹4.54K 54.93 USD | ₹1,874.00 22.67 USD | ₹1,927.20 23.32 USD | ₹382.39B 4.63B USD | 45.27 | ₹41.56 0.5 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,051.60 36.92 USD |
-2.48
|
₹381.25B 4.61B USD | ₹2.57K 31.12 USD | ₹3,039.55 36.77 USD | ₹3,198.05 38.69 USD | ₹381.25B 4.61B USD | 37.62 | ₹81.11 0.98 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,240.10 27.1 USD |
-0.93
|
₹369.53B 4.47B USD | ₹16.75K 202.7 USD | ₹2,190.25 26.5 USD | ₹2,333.95 28.24 USD | ₹369.53B 4.47B USD | 36.02 | ₹62.18 0.75 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,139.55 25.88 USD |
+0.89
|
₹362.45B 4.39B USD | ₹2.67K 32.28 USD | ₹2,133.00 25.81 USD | ₹2,171.80 26.28 USD | ₹362.45B 4.39B USD | 38.00 | ₹56.30 0.68 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,214.10 26.79 USD |
-2.09
|
₹355.49B 4.3B USD | ₹3.06K 37.07 USD | ₹2,213.30 26.78 USD | ₹2,260.00 27.34 USD | ₹355.49B 4.3B USD | 49.69 | ₹44.55 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹789.70 9.55 USD |
+0.33
|
₹315.99B 3.82B USD | ₹17.09K 206.77 USD | ₹786.35 9.51 USD | ₹804.95 9.74 USD | ₹315.99B 3.82B USD | 130.31 | ₹6.06 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,902.00 23.01 USD |
-1.7
|
₹309.06B 3.74B USD | ₹23.87K 288.73 USD | ₹1,893.00 22.9 USD | ₹1,962.90 23.75 USD | ₹309.06B 3.74B USD | 144.52 | ₹13.16 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,591.60 19.26 USD |
-0.56
|
₹265.76B 3.22B USD | ₹1.95K 23.56 USD | ₹1,589.00 19.22 USD | ₹1,625.00 19.66 USD | ₹265.76B 3.22B USD | 50.22 | ₹31.69 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹16,980.05 205.43 USD |
-1.15
|
₹217.85B 2.64B USD | ₹610.00 7.38 USD | ₹16,980.05 205.43 USD | ₹17,520.90 211.97 USD | ₹217.85B 2.64B USD | 59.90 | ₹283.43 3.43 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,555.65 55.12 USD |
+1.01
|
₹208.63B 2.52B USD | ₹419.00 5.07 USD | ₹4,521.05 54.7 USD | ₹4,570.00 55.29 USD | ₹208.63B 2.52B USD | 24.84 | ₹183.33 2.22 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,277.50 100.14 USD |
+0.41
|
₹206.94B 2.5B USD | ₹143.00 1.73 USD | ₹8,240.40 99.7 USD | ₹8,318.35 100.64 USD | ₹206.94B 2.5B USD | 110.33 | ₹75.02 0.91 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,391.50 16.83 USD |
-0.81
|
₹192.82B 2.33B USD | ₹465.00 5.63 USD | ₹1,390.00 16.82 USD | ₹1,405.00 17 USD | ₹192.82B 2.33B USD | 30.71 | ₹45.31 0.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹762.35 9.22 USD |
-0.49
|
₹185.00B 2.24B USD | ₹9.31K 112.61 USD | ₹750.90 9.08 USD | ₹773.35 9.36 USD | ₹185.00B 2.24B USD | 33.89 | ₹22.49 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹455.80 5.51 USD |
-0.61
|
₹183.12B 2.22B USD | ₹27.78K 336.03 USD | ₹451.50 5.46 USD | ₹463.60 5.61 USD | ₹183.12B 2.22B USD | 57.76 | ₹7.89 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹882.05 10.67 USD |
+2.1
|
₹157.98B 1.91B USD | ₹11.12K 134.52 USD | ₹867.00 10.49 USD | ₹888.95 10.75 USD | ₹157.98B 1.91B USD | 10.26 | ₹85.92 1.04 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹986.65 11.94 USD |
+1.16
|
₹156.27B 1.89B USD | ₹1.33K 16.13 USD | ₹975.00 11.8 USD | ₹987.05 11.94 USD | ₹156.27B 1.89B USD | 39.35 | ₹25.07 0.3 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,541.65 18.65 USD |
+0.69
|
₹156.26B 1.89B USD | ₹1.78K 21.57 USD | ₹1,524.40 18.44 USD | ₹1,575.00 19.05 USD | ₹156.26B 1.89B USD | 48.64 | ₹31.69 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹747.25 9.04 USD |
+0.56
|
₹146.88B 1.78B USD | ₹1.48K 17.91 USD | ₹745.95 9.02 USD | ₹759.90 9.19 USD | ₹146.88B 1.78B USD | 21.76 | ₹34.33 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,283.35 15.53 USD |
-0.28
|
₹132.05B 1.6B USD | ₹1.14K 13.83 USD | ₹1,276.10 15.44 USD | ₹1,318.80 15.96 USD | ₹132.05B 1.6B USD | 76.70 | ₹16.73 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹253.45 3.07 USD |
+0.52
|
₹114.94B 1.39B USD | ₹45.03K 544.78 USD | ₹249.85 3.02 USD | ₹256.40 3.1 USD | ₹114.94B 1.39B USD | 32.66 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹525.75 6.36 USD |
-0.98
|
₹109.00B 1.32B USD | ₹588.00 7.11 USD | ₹524.45 6.34 USD | ₹536.55 6.49 USD | ₹109.00B 1.32B USD | 57.20 | ₹9.19 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹541.35 6.55 USD |
-0.89
|
₹105.88B 1.28B USD | ₹7.79K 94.21 USD | ₹538.50 6.51 USD | ₹557.05 6.74 USD | ₹105.88B 1.28B USD | 43.48 | ₹12.45 0.15 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹877.90 10.62 USD |
-0.47
|
₹105.42B 1.28B USD | ₹1.48K 17.89 USD | ₹877.25 10.61 USD | ₹896.40 10.84 USD | ₹105.42B 1.28B USD | 48.07 | ₹18.26 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,250.00 75.61 USD |
-0.38
|
₹103.75B 1.26B USD | ₹620.00 7.5 USD | ₹6,250.00 75.61 USD | ₹6,334.25 76.63 USD | ₹103.75B 1.26B USD | 31.72 | ₹196.99 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,106.00 13.38 USD |
+4.91
|
₹101.94B 1.23B USD | ₹5.86K 70.85 USD | ₹1,064.95 12.88 USD | ₹1,106.20 13.38 USD | ₹101.94B 1.23B USD | 18.33 | ₹60.31 0.73 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹632.00 7.65 USD |
+0.2
|
₹94.36B 1.14B USD | ₹2.81K 34.04 USD | ₹631.00 7.63 USD | ₹645.00 7.8 USD | ₹94.36B 1.14B USD | 665.26 | ₹0.95 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹532.45 6.44 USD |
+0.72
|
₹84.75B 1.03B USD | ₹5.54K 67.05 USD | ₹529.50 6.41 USD | ₹543.60 6.58 USD | ₹84.75B 1.03B USD | 52.20 | ₹10.20 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹966.65 11.69 USD |
-1.23
|
₹77.80B 941.23M USD | ₹12.59K 152.31 USD | ₹944.45 11.43 USD | ₹1,009.20 12.21 USD | ₹77.80B 941.23M USD | 37.27 | ₹25.93 0.31 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,291.00 39.82 USD |
+5.48
|
₹75.79B 916.98M USD | ₹3.55K 42.9 USD | ₹3,194.35 38.65 USD | ₹3,308.10 40.02 USD | ₹75.79B 916.98M USD | 24.47 | ₹134.47 1.63 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹227.70 2.75 USD |
+1.93
|
₹73.89B 893.99M USD | ₹93.95K 1.14K USD | ₹220.20 2.66 USD | ₹228.75 2.77 USD | ₹73.89B 893.99M USD | 4.75 | ₹47.85 0.58 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹391.55 4.74 USD |
+0.94
|
₹63.75B 771.25M USD | ₹2.54K 30.68 USD | ₹389.15 4.71 USD | ₹395.00 4.78 USD | ₹63.75B 771.25M USD | 22.63 | ₹17.30 0.21 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,799.00 70.16 USD |
-0.07
|
₹63.45B 767.69M USD | ₹34.00 0.41 USD | ₹5,799.00 70.16 USD | ₹5,954.00 72.03 USD | ₹63.45B 767.69M USD | 25.95 | ₹223.42 2.7 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹272.30 3.29 USD |
+1.38
|
₹63.16B 764.14M USD | ₹17.72K 214.37 USD | ₹266.75 3.23 USD | ₹275.60 3.33 USD | ₹63.16B 764.14M USD | 0 | -₹12.31 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹437.75 5.3 USD |
-0.08
|
₹46.43B 561.68M USD | ₹9.51K 115.07 USD | ₹434.45 5.26 USD | ₹441.90 5.35 USD | ₹46.43B 561.68M USD | 36.47 | ₹12.00 0.15 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹396.55 4.8 USD |
+2.3
|
₹43.21B 522.77M USD | ₹1.89K 22.91 USD | ₹389.95 4.72 USD | ₹397.35 4.81 USD | ₹43.21B 522.77M USD | 93.08 | ₹4.26 0.05 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹133.35 1.61 USD |
-0.67
|
₹39.14B 473.55M USD | ₹100.21K 1.21K USD | ₹132.30 1.6 USD | ₹139.10 1.68 USD | ₹39.14B 473.55M USD | 28.43 | ₹4.69 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,267.95 27.44 USD |
+2.65
|
₹37.51B 453.8M USD | ₹118.00 1.43 USD | ₹2,234.45 27.03 USD | ₹2,267.95 27.44 USD | ₹37.51B 453.8M USD | 32.58 | ₹69.60 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹372.00 4.5 USD |
+0.19
|
₹37.31B 451.33M USD | ₹1.44K 17.46 USD | ₹372.00 4.5 USD | ₹376.00 4.55 USD | ₹37.31B 451.33M USD | 58.21 | ₹6.39 0.08 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹385.00 4.66 USD |
+0.14
|
₹36.06B 436.22M USD | ₹2.31K 27.89 USD | ₹384.85 4.66 USD | ₹394.95 4.78 USD | ₹36.06B 436.22M USD | 34.52 | ₹11.15 0.13 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹390.75 4.73 USD |
+1.61
|
₹35.82B 433.38M USD | ₹4.50K 54.41 USD | ₹386.05 4.67 USD | ₹392.30 4.75 USD | ₹35.82B 433.38M USD | 19.49 | ₹20.04 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹374.50 4.53 USD |
+0.46
|
₹34.18B 413.53M USD | ₹4.30K 52.02 USD | ₹373.00 4.51 USD | ₹388.95 4.71 USD | ₹34.18B 413.53M USD | 17.53 | ₹21.36 0.26 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹523.45 6.33 USD |
-2.58
|
₹32.06B 387.89M USD | ₹10.79K 130.5 USD | ₹514.05 6.22 USD | ₹545.00 6.59 USD | ₹32.06B 387.89M USD | 0 | -₹0.86 -0.01 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,286.65 15.57 USD |
-1.32
|
₹31.77B 384.34M USD | ₹614.00 7.43 USD | ₹1,274.20 15.42 USD | ₹1,315.00 15.91 USD | ₹31.77B 384.34M USD | 34.14 | ₹37.68 0.46 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹437.75 5.3 USD |
-1.87
|
₹30.82B 372.87M USD | ₹14.81K 179.18 USD | ₹432.70 5.23 USD | ₹447.60 5.42 USD | ₹30.82B 372.87M USD | 12.20 | ₹35.87 0.43 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹608.50 7.36 USD |
+0.1
|
₹29.31B 354.65M USD | ₹9.91K 119.88 USD | ₹596.95 7.22 USD | ₹625.90 7.57 USD | ₹29.31B 354.65M USD | 0 | -₹1.70 -0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹186.55 2.26 USD |
+1.14
|
₹29.25B 353.85M USD | ₹8.59K 103.86 USD | ₹185.65 2.25 USD | ₹188.85 2.28 USD | ₹29.25B 353.85M USD | 29.99 | ₹6.22 0.08 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹50.24 0.61 USD |
+0.16
|
₹27.53B 333.06M USD | ₹266.03K 3.22K USD | ₹49.50 0.6 USD | ₹51.20 0.62 USD | ₹27.53B 333.06M USD | 28.06 | ₹1.79 0.02 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,480.00 30 USD |
-0.68
|
₹25.73B 311.33M USD | ₹2.48K 29.97 USD | ₹2,480.00 30 USD | ₹2,555.85 30.92 USD | ₹25.73B 311.33M USD | 38.20 | ₹64.92 0.79 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹556.20 6.73 USD |
+0.38
|
₹24.85B 300.58M USD | ₹11.39K 137.74 USD | ₹553.40 6.7 USD | ₹569.15 6.89 USD | ₹24.85B 300.58M USD | 31.96 | ₹17.40 0.21 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,994.50 60.43 USD |
+0.64
|
₹24.14B 292.02M USD | ₹49.00 0.59 USD | ₹4,961.95 60.03 USD | ₹5,000.00 60.49 USD | ₹24.14B 292.02M USD | 34.00 | ₹146.89 1.78 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,799.20 21.77 USD |
-0.11
|
₹24.05B 290.96M USD | ₹9.45K 114.33 USD | ₹1,725.10 20.87 USD | ₹1,870.00 22.62 USD | ₹24.05B 290.96M USD | 23.39 | ₹76.91 0.93 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹188.00 2.27 USD |
+2.2
|
₹23.18B 280.45M USD | ₹1.66K 20.06 USD | ₹186.65 2.26 USD | ₹189.30 2.29 USD | ₹23.18B 280.45M USD | 235.00 | ₹0.80 0.009 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹244.60 2.96 USD |
-1.75
|
₹22.54B 272.73M USD | ₹4.08K 49.32 USD | ₹244.00 2.95 USD | ₹247.85 3 USD | ₹22.54B 272.73M USD | 0 | -₹12.16 -0.1 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹121.00 1.46 USD |
+2.07
|
₹19.73B 238.74M USD | ₹51.11K 618.37 USD | ₹119.30 1.44 USD | ₹121.65 1.47 USD | ₹19.73B 238.74M USD | 42.16 | ₹2.87 0.03 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,175.00 38.41 USD |
+3.64
|
₹19.62B 237.31M USD | ₹1.60K 19.36 USD | ₹3,066.00 37.09 USD | ₹3,200.00 38.71 USD | ₹19.62B 237.31M USD | 40.79 | ₹77.82 0.94 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹460.00 5.57 USD |
+3.43
|
₹19.01B 229.95M USD | ₹16.82K 203.52 USD | ₹442.50 5.35 USD | ₹462.00 5.59 USD | ₹19.01B 229.95M USD | 63.44 | ₹7.25 0.09 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.25 2.07 USD |
+1.27
|
₹18.37B 222.31M USD | ₹330.00 3.99 USD | ₹170.20 2.06 USD | ₹172.00 2.08 USD | ₹18.37B 222.31M USD | 53.01 | ₹3.23 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹540.65 6.54 USD |
+0.98
|
₹17.54B 212.18M USD | ₹671.00 8.12 USD | ₹537.15 6.5 USD | ₹547.50 6.62 USD | ₹17.54B 212.18M USD | 17.50 | ₹30.89 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹836.25 10.12 USD |
+1.85
|
₹17.26B 208.78M USD | ₹2.17K 26.24 USD | ₹824.15 9.97 USD | ₹842.00 10.19 USD | ₹17.26B 208.78M USD | 26.87 | ₹31.12 0.38 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹1,980.05 23.96 USD |
+1
|
₹16.84B 203.78M USD | ₹59.00 0.71 USD | ₹1,980.05 23.96 USD | ₹1,990.00 24.08 USD | ₹16.84B 203.78M USD | 29.27 | ₹67.63 0.82 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹559.10 6.76 USD |
+0.24
|
₹16.16B 195.49M USD | ₹620.00 7.5 USD | ₹553.75 6.7 USD | ₹563.15 6.81 USD | ₹16.16B 195.49M USD | 27.92 | ₹20.02 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹212.40 2.57 USD |
+0.76
|
₹13.98B 169.18M USD | ₹560.00 6.78 USD | ₹211.00 2.55 USD | ₹212.75 2.57 USD | ₹13.98B 169.18M USD | 33.71 | ₹6.30 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹160.75 1.94 USD |
-1.32
|
₹13.96B 168.88M USD | ₹15.33K 185.52 USD | ₹160.75 1.94 USD | ₹167.00 2.02 USD | ₹13.96B 168.88M USD | 33.21 | ₹4.84 0.06 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.60 0.18 USD |
+2.17
|
₹13.72B 166.04M USD | ₹145.25K 1.76K USD | ₹14.60 0.18 USD | ₹14.80 0.18 USD | ₹13.72B 166.04M USD | 18.02 | ₹0.81 0.009 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹30.27 0.37 USD |
+1
|
₹13.25B 160.36M USD | ₹52.94K 640.43 USD | ₹29.49 0.36 USD | ₹31.39 0.38 USD | ₹13.25B 160.36M USD | 60.53 | ₹0.50 0.006 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹648.90 7.85 USD |
+2.36
|
₹12.68B 153.42M USD | ₹5.59K 67.67 USD | ₹638.00 7.72 USD | ₹660.00 7.98 USD | ₹12.68B 153.42M USD | 18.24 | ₹35.56 0.43 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,307.00 27.91 USD |
-0.16
|
₹12.63B 152.75M USD | ₹3.06K 36.96 USD | ₹2,280.00 27.58 USD | ₹2,364.85 28.61 USD | ₹12.63B 152.75M USD | 37.67 | ₹61.23 0.74 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹207.60 2.51 USD |
+1.12
|
₹11.05B 133.63M USD | ₹1.81K 21.85 USD | ₹207.60 2.51 USD | ₹210.20 2.54 USD | ₹11.05B 133.63M USD | 77.17 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹308.00 3.73 USD |
+1.58
|
₹10.37B 125.44M USD | ₹2.63K 31.87 USD | ₹304.85 3.69 USD | ₹313.35 3.79 USD | ₹10.37B 125.44M USD | 45.76 | ₹6.73 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹339.90 4.11 USD |
+0.33
|
₹9.75B 117.9M USD | ₹1.47K 17.83 USD | ₹334.45 4.05 USD | ₹343.60 4.16 USD | ₹9.75B 117.9M USD | 13.87 | ₹24.50 0.3 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹104.90 1.27 USD |
+0.62
|
₹9.66B 116.89M USD | ₹37.00 0.45 USD | ₹104.90 1.27 USD | ₹106.40 1.29 USD | ₹9.66B 116.89M USD | 806.92 | ₹0.13 0.001 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹271.95 3.29 USD |
-0.93
|
₹9.50B 114.96M USD | ₹3.23K 39.08 USD | ₹271.00 3.28 USD | ₹281.95 3.41 USD | ₹9.50B 114.96M USD | 14.01 | ₹19.41 0.23 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,369.00 16.56 USD |
+2.79
|
₹9.44B 114.15M USD | ₹78.00 0.94 USD | ₹1,369.00 16.56 USD | ₹1,397.95 16.91 USD | ₹9.44B 114.15M USD | 0 | -₹39.56 -0.4 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹183.75 2.22 USD |
+1.32
|
₹8.87B 107.34M USD | ₹4.70K 56.85 USD | ₹182.55 2.21 USD | ₹189.80 2.3 USD | ₹8.87B 107.34M USD | 34.47 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹21.60 0.26 USD |
+3.97
|
₹8.25B 99.86M USD | ₹22.34K 270.33 USD | ₹20.79 0.25 USD | ₹21.65 0.26 USD | ₹8.25B 99.86M USD | 0 | -₹2.14 -0.02 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹80.92 0.98 USD |
+2.25
|
₹8.11B 98.12M USD | ₹2.42K 29.33 USD | ₹80.33 0.97 USD | ₹81.47 0.99 USD | ₹8.11B 98.12M USD | 19.73 | ₹4.10 0.05 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹612.05 7.4 USD |
+1.92
|
₹7.86B 95.06M USD | ₹2.67K 32.29 USD | ₹600.45 7.26 USD | ₹628.00 7.6 USD | ₹7.86B 95.06M USD | 44.31 | ₹13.81 0.17 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹190.00 2.3 USD |
+0.85
|
₹6.64B 80.37M USD | ₹1.11K 13.48 USD | ₹188.60 2.28 USD | ₹192.25 2.33 USD | ₹6.64B 80.37M USD | 21.32 | ₹8.91 0.11 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹193.00 2.33 USD |
+0.21
|
₹6.05B 73.22M USD | ₹406.00 4.91 USD | ₹192.55 2.33 USD | ₹194.80 2.36 USD | ₹6.05B 73.22M USD | 15.70 | ₹12.29 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}