국가: 인도 거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (114)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹98.27 1.19 USD |
+10.7
|
₹30.09B 364.03M USD | ₹1.84M 22.21K USD | ₹93.22 1.13 USD | ₹99.88 1.21 USD | ₹30.09B 364.03M USD | 27.44 | ₹3.58 0.04 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹36.38 0.44 USD |
+1.82
|
₹14.30B 173.03M USD | ₹104.18K 1.26K USD | ₹35.82 0.43 USD | ₹36.55 0.44 USD | ₹14.30B 173.03M USD | 0 | -₹1.35 -0.01 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.61 0.0073 USD |
+3.39
|
₹753.92M 9.12M USD | ₹24.94M 301.69K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹753.92M 9.12M USD | 2.54 | ₹0.24 0.002 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,731.85 20.95 USD |
+0.92
|
₹4.16T 50.27B USD | ₹32.81K 396.91 USD | ₹1,710.55 20.69 USD | ₹1,743.50 21.09 USD | ₹4.16T 50.27B USD | 39.73 | ₹43.59 0.53 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,519.30 78.87 USD |
-0.23
|
₹1.78T 21.59B USD | ₹3.40K 41.15 USD | ₹6,485.00 78.46 USD | ₹6,578.85 79.59 USD | ₹1.78T 21.59B USD | 69.76 | ₹93.44 1.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,822.65 46.25 USD |
-0.08
|
₹1.29T 15.65B USD | ₹65.48K 792.24 USD | ₹3,788.05 45.83 USD | ₹3,850.00 46.58 USD | ₹1.29T 15.65B USD | 60.56 | ₹63.12 0.76 USD | |
| Cipla Limited CIPLA.BO | ₹1,519.90 18.39 USD |
+0.34
|
₹1.23T 14.85B USD | ₹123.03K 1.49K USD | ₹1,507.60 18.24 USD | ₹1,528.00 18.49 USD | ₹1.23T 14.85B USD | 22.59 | ₹67.26 0.81 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,103.35 13.35 USD |
+0.72
|
₹1.12T 13.6B USD | ₹322.89K 3.91K USD | ₹1,075.00 13.01 USD | ₹1,124.00 13.6 USD | ₹1.12T 13.6B USD | 94.14 | ₹11.72 0.14 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,501.75 90.76 USD |
+0.03
|
₹1.10T 13.37B USD | ₹3.49K 42.2 USD | ₹7,458.65 90.24 USD | ₹7,537.00 91.19 USD | ₹1.10T 13.37B USD | 64.53 | ₹116.24 1.41 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,229.25 14.87 USD |
+1.48
|
₹1.02T 12.38B USD | ₹62.11K 751.44 USD | ₹1,214.55 14.69 USD | ₹1,234.85 14.94 USD | ₹1.02T 12.38B USD | 17.49 | ₹70.26 0.85 USD | |
| Lupin Limited LUPIN.BO | ₹2,035.85 24.63 USD |
+3.04
|
₹929.90B 11.25B USD | ₹17.46K 211.18 USD | ₹1,974.90 23.89 USD | ₹2,040.00 24.68 USD | ₹929.90B 11.25B USD | 21.55 | ₹94.44 1.14 USD | |
| Fortis Healthcare Limited FORTIS.BO | ₹969.35 11.73 USD |
-1.61
|
₹760.23B 9.2B USD | ₹684.31K 8.28K USD | ₹949.40 11.49 USD | ₹1,008.45 12.2 USD | ₹760.23B 9.2B USD | 84.07 | ₹11.53 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,188.15 14.37 USD |
+1.75
|
₹690.08B 8.35B USD | ₹152.47K 1.84K USD | ₹1,161.00 14.05 USD | ₹1,194.70 14.45 USD | ₹690.08B 8.35B USD | 20.14 | ₹58.97 0.71 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,765.05 69.75 USD |
+1.12
|
₹689.30B 8.34B USD | ₹3.35K 40.53 USD | ₹5,650.55 68.36 USD | ₹5,823.00 70.45 USD | ₹689.30B 8.34B USD | 30.18 | ₹190.99 2.31 USD | |
| Abbott India Limited ABBOTINDIA.BO | ₹29,562.45 357.66 USD |
+0.06
|
₹628.18B 7.6B USD | ₹489.00 5.92 USD | ₹29,226.85 353.6 USD | ₹29,650.00 358.72 USD | ₹628.18B 7.6B USD | 41.69 | ₹709.05 8.58 USD | |
| Biocon Limited BIOCON.BO | ₹406.35 4.92 USD |
+5.52
|
₹542.51B 6.56B USD | ₹813.28K 9.84K USD | ₹381.65 4.62 USD | ₹408.80 4.95 USD | ₹542.51B 6.56B USD | 126.98 | ₹3.20 0.04 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,847.05 22.35 USD |
+1.59
|
₹541.95B 6.56B USD | ₹20.47K 247.69 USD | ₹1,808.00 21.87 USD | ₹1,861.00 22.52 USD | ₹541.95B 6.56B USD | 69.10 | ₹26.73 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹989.20 11.97 USD |
+0.33
|
₹533.99B 6.46B USD | ₹34.88K 422 USD | ₹985.00 11.92 USD | ₹998.00 12.07 USD | ₹533.99B 6.46B USD | 77.76 | ₹12.72 0.15 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,505.90 30.32 USD |
+1.18
|
₹449.80B 5.44B USD | ₹3.61K 43.7 USD | ₹2,477.50 29.97 USD | ₹2,536.00 30.68 USD | ₹449.80B 5.44B USD | 44.37 | ₹56.47 0.68 USD | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,760.70 21.3 USD |
+0.11
|
₹357.60B 4.33B USD | ₹20.64K 249.65 USD | ₹1,736.00 21 USD | ₹1,787.65 21.63 USD | ₹357.60B 4.33B USD | 45.50 | ₹38.69 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | ₹681.35 8.24 USD |
+0.15
|
₹352.20B 4.26B USD | ₹19.81K 239.66 USD | ₹677.70 8.2 USD | ₹688.00 8.32 USD | ₹352.20B 4.26B USD | 104.34 | ₹6.53 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,341.90 16.23 USD |
+1.49
|
₹340.45B 4.12B USD | ₹7.25K 87.75 USD | ₹1,315.50 15.92 USD | ₹1,357.05 16.42 USD | ₹340.45B 4.12B USD | 43.73 | ₹30.68 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,566.90 31.06 USD |
-0.41
|
₹320.70B 3.88B USD | ₹1.16K 14 USD | ₹2,556.10 30.92 USD | ₹2,592.30 31.36 USD | ₹320.70B 3.88B USD | 32.97 | ₹77.84 0.94 USD | |
| Gland Pharma Limited GLAND.BO | ₹1,833.85 22.19 USD |
-0.83
|
₹315.15B 3.81B USD | ₹2.15K 25.95 USD | ₹1,777.60 21.51 USD | ₹1,886.90 22.83 USD | ₹315.15B 3.81B USD | 38.28 | ₹47.90 0.58 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹687.45 8.32 USD |
+2.42
|
₹295.67B 3.58B USD | ₹14.50K 175.45 USD | ₹669.75 8.1 USD | ₹689.75 8.34 USD | ₹295.67B 3.58B USD | 81.93 | ₹8.39 0.1 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,819.20 22.01 USD |
-0.41
|
₹284.88B 3.45B USD | ₹1.96K 23.65 USD | ₹1,810.00 21.9 USD | ₹1,842.95 22.3 USD | ₹284.88B 3.45B USD | 42.19 | ₹43.11 0.52 USD | |
| Syngene International Limited SYNGENE.BO | ₹663.65 8.03 USD |
+2.83
|
₹268.62B 3.25B USD | ₹35.14K 425.15 USD | ₹641.00 7.76 USD | ₹667.10 8.07 USD | ₹268.62B 3.25B USD | 57.11 | ₹11.62 0.14 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,078.75 37.25 USD |
+0.54
|
₹263.13B 3.18B USD | ₹5.85K 70.78 USD | ₹3,025.00 36.6 USD | ₹3,122.95 37.78 USD | ₹263.13B 3.18B USD | 48.10 | ₹64.00 0.77 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,287.15 112.36 USD |
+1.7
|
₹242.44B 2.93B USD | ₹778.00 9.41 USD | ₹9,100.40 110.1 USD | ₹9,291.00 112.41 USD | ₹242.44B 2.93B USD | 116.89 | ₹79.45 0.96 USD | |
| Pfizer Limited PFIZER.BO | ₹5,020.05 60.73 USD |
+0.48
|
₹239.44B 2.9B USD | ₹477.00 5.77 USD | ₹4,990.95 60.38 USD | ₹5,101.00 61.71 USD | ₹239.44B 2.9B USD | 28.38 | ₹176.87 2.14 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,593.55 212.85 USD |
+2.28
|
₹225.72B 2.73B USD | ₹4.62K 55.87 USD | ₹17,040.00 206.16 USD | ₹17,723.00 214.42 USD | ₹225.72B 2.73B USD | 93.83 | ₹187.50 2.27 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,361.30 16.47 USD |
+2.26
|
₹221.20B 2.68B USD | ₹21.61K 261.48 USD | ₹1,330.25 16.09 USD | ₹1,380.80 16.71 USD | ₹221.20B 2.68B USD | 0 | -₹1.33 -0.01 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,573.80 19.04 USD |
-1.34
|
₹214.37B 2.59B USD | ₹2.42K 29.3 USD | ₹1,572.00 19.02 USD | ₹1,603.20 19.4 USD | ₹214.37B 2.59B USD | 55.43 | ₹28.39 0.34 USD | |
| Poly Medicure Limited POLYMED.BO | ₹2,026.70 24.52 USD |
-1.95
|
₹205.43B 2.49B USD | ₹13.73K 166.05 USD | ₹2,002.00 24.22 USD | ₹2,064.55 24.98 USD | ₹205.43B 2.49B USD | 57.00 | ₹35.55 0.43 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,141.65 13.81 USD |
+2.28
|
₹180.69B 2.19B USD | ₹5.02K 60.7 USD | ₹1,109.40 13.42 USD | ₹1,152.95 13.95 USD | ₹180.69B 2.19B USD | 38.01 | ₹30.03 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹917.10 11.1 USD |
+0.05
|
₹180.27B 2.18B USD | ₹2.15K 25.99 USD | ₹912.85 11.04 USD | ₹924.90 11.19 USD | ₹180.27B 2.18B USD | 28.41 | ₹32.27 0.39 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | ₹823.20 9.96 USD |
+3.82
|
₹152.52B 1.85B USD | ₹38.40K 464.55 USD | ₹795.15 9.62 USD | ₹828.75 10.03 USD | ₹152.52B 1.85B USD | 8.68 | ₹94.75 1.15 USD | |
| Granules India Limited GRANULES.BO | ₹542.20 6.56 USD |
+1.35
|
₹139.03B 1.68B USD | ₹17.85K 215.91 USD | ₹530.95 6.42 USD | ₹544.40 6.59 USD | ₹139.03B 1.68B USD | 27.46 | ₹19.74 0.24 USD | |
| Sanofi India Limited SANOFI.BO | ₹4,596.75 55.61 USD |
+0.21
|
₹110.32B 1.33B USD | ₹685.00 8.29 USD | ₹4,586.00 55.48 USD | ₹4,622.90 55.93 USD | ₹110.32B 1.33B USD | 29.73 | ₹154.58 1.87 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹672.75 8.14 USD |
+1.07
|
₹110.05B 1.33B USD | ₹9.31K 112.59 USD | ₹660.00 7.98 USD | ₹685.00 8.29 USD | ₹110.05B 1.33B USD | 37.02 | ₹18.17 0.22 USD | |
| HealthCare Global Enterprises Limited HCG.BO | ₹748.65 9.06 USD |
+0.93
|
₹106.33B 1.29B USD | ₹4.51K 54.53 USD | ₹732.65 8.86 USD | ₹763.00 9.23 USD | ₹106.33B 1.29B USD | 287.94 | ₹2.60 0.03 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,025.55 12.41 USD |
+0.62
|
₹105.35B 1.27B USD | ₹3.86K 46.64 USD | ₹1,009.45 12.21 USD | ₹1,029.20 12.45 USD | ₹105.35B 1.27B USD | 69.86 | ₹14.68 0.18 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,972.05 23.86 USD |
+0.78
|
₹102.66B 1.24B USD | ₹2.47K 29.88 USD | ₹1,933.90 23.4 USD | ₹1,978.55 23.94 USD | ₹102.66B 1.24B USD | 64.59 | ₹30.53 0.37 USD | |
| Procter & Gamble Health Limited PGHL.BO | ₹5,896.00 71.33 USD |
-0.84
|
₹101.63B 1.23B USD | ₹245.00 2.96 USD | ₹5,885.00 71.2 USD | ₹5,951.95 72.01 USD | ₹101.63B 1.23B USD | 53.03 | ₹111.18 1.35 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | ₹785.15 9.5 USD |
+3.31
|
₹94.39B 1.14B USD | ₹12.32K 149.02 USD | ₹761.90 9.22 USD | ₹789.45 9.55 USD | ₹94.39B 1.14B USD | 48.28 | ₹16.26 0.2 USD | |
| Marksans Pharma Limited MARKSANS.BO | ₹196.60 2.38 USD |
+1.13
|
₹89.09B 1.08B USD | ₹173.93K 2.1K USD | ₹192.25 2.33 USD | ₹198.10 2.4 USD | ₹89.09B 1.08B USD | 25.40 | ₹7.74 0.09 USD | |
| Strides Pharma Science Limited STAR.BO | ₹923.60 11.17 USD |
-0.18
|
₹86.00B 1.04B USD | ₹20.77K 251.28 USD | ₹920.30 11.13 USD | ₹946.10 11.45 USD | ₹86.00B 1.04B USD | 21.41 | ₹43.12 0.52 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | ₹399.65 4.84 USD |
+1.36
|
₹78.16B 945.66M USD | ₹24.22K 292.99 USD | ₹384.65 4.65 USD | ₹402.50 4.87 USD | ₹78.16B 945.66M USD | 70.36 | ₹5.68 0.07 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,398.70 16.92 USD |
+0.88
|
₹74.78B 904.74M USD | ₹18.40K 222.65 USD | ₹1,351.40 16.35 USD | ₹1,404.95 17 USD | ₹74.78B 904.74M USD | 57.96 | ₹24.13 0.29 USD | |
| FDC Limited FDC.BO | ₹407.55 4.93 USD |
-0.32
|
₹74.77B 904.57M USD | ₹9.05K 109.5 USD | ₹405.00 4.9 USD | ₹411.50 4.98 USD | ₹74.77B 904.57M USD | 29.40 | ₹13.86 0.17 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,049.50 73.19 USD |
-2.31
|
₹68.41B 827.66M USD | ₹10.38K 125.52 USD | ₹6,014.45 72.76 USD | ₹6,294.85 76.16 USD | ₹68.41B 827.66M USD | 28.98 | ₹208.68 2.52 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | ₹761.45 9.21 USD |
+2.44
|
₹63.95B 773.65M USD | ₹5.92K 71.63 USD | ₹740.00 8.95 USD | ₹770.00 9.32 USD | ₹63.95B 773.65M USD | 34.37 | ₹22.15 0.27 USD | |
| Sequent Scientific Limited SEQUENT.BO | ₹238.10 2.88 USD |
+4.11
|
₹59.85B 724.04M USD | ₹173.17K 2.1K USD | ₹227.40 2.75 USD | ₹239.00 2.89 USD | ₹59.85B 724.04M USD | 208.85 | ₹1.14 0.01 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹546.75 6.61 USD |
-0.83
|
₹54.90B 664.19M USD | ₹21.34K 258.15 USD | ₹543.50 6.58 USD | ₹555.75 6.72 USD | ₹54.90B 664.19M USD | 28.65 | ₹19.08 0.23 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | ₹256.45 3.1 USD |
+3.89
|
₹47.52B 574.92M USD | ₹16.24K 196.49 USD | ₹247.00 2.99 USD | ₹257.75 3.12 USD | ₹47.52B 574.92M USD | 29.44 | ₹8.71 0.11 USD | |
| Suven Life Sciences Limited SUVEN.BO | ₹188.00 2.27 USD |
+3.18
|
₹46.34B 560.69M USD | ₹41.51K 502.19 USD | ₹182.00 2.2 USD | ₹190.35 2.3 USD | ₹46.34B 560.69M USD | 0 | -₹8.44 -0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | ₹473.80 5.73 USD |
-0.18
|
₹44.70B 540.81M USD | ₹24.16K 292.25 USD | ₹468.00 5.66 USD | ₹483.85 5.85 USD | ₹44.70B 540.81M USD | 21.79 | ₹21.74 0.26 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹133.15 1.61 USD |
+1.56
|
₹44.51B 538.52M USD | ₹121.36K 1.47K USD | ₹130.95 1.58 USD | ₹134.85 1.63 USD | ₹44.51B 538.52M USD | 0 | -₹8.23 -0.09 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,349.10 28.42 USD |
-0.29
|
₹39.64B 479.62M USD | ₹177.00 2.14 USD | ₹2,341.60 28.33 USD | ₹2,399.95 29.04 USD | ₹39.64B 479.62M USD | 18.03 | ₹130.28 1.58 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹481.20 5.82 USD |
+0.21
|
₹33.88B 409.88M USD | ₹818.00 9.9 USD | ₹454.90 5.5 USD | ₹484.95 5.87 USD | ₹33.88B 409.88M USD | 27.23 | ₹17.67 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | ₹330.55 4 USD |
+3.73
|
₹33.79B 408.78M USD | ₹1.84K 22.3 USD | ₹319.50 3.87 USD | ₹333.70 4.04 USD | ₹33.79B 408.78M USD | 53.74 | ₹6.15 0.07 USD | |
| Vimta Labs Limited VIMTALABS.BO | ₹642.25 7.77 USD |
-0.68
|
₹32.08B 388.16M USD | ₹16.54K 200.13 USD | ₹638.40 7.72 USD | ₹653.65 7.91 USD | ₹32.08B 388.16M USD | 38.64 | ₹16.62 0.2 USD | |
| Hikal Limited HIKAL.BO | ₹238.15 2.88 USD |
+2.63
|
₹30.19B 365.21M USD | ₹4.13K 49.94 USD | ₹232.00 2.81 USD | ₹239.35 2.9 USD | ₹30.19B 365.21M USD | 46.42 | ₹5.13 0.06 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹553.95 6.7 USD |
+2.47
|
₹27.40B 331.52M USD | ₹9.28K 112.22 USD | ₹536.40 6.49 USD | ₹556.60 6.73 USD | ₹27.40B 331.52M USD | 90.66 | ₹6.11 0.07 USD | |
| Panacea Biotec Limited PANACEABIO.BO | ₹399.55 4.83 USD |
+0.79
|
₹27.03B 326.96M USD | ₹4.35K 52.58 USD | ₹395.00 4.78 USD | ₹407.05 4.92 USD | ₹27.03B 326.96M USD | 214.81 | ₹1.86 0.02 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹288.10 3.49 USD |
-0.66
|
₹26.98B 326.43M USD | ₹24.00K 290.31 USD | ₹281.00 3.4 USD | ₹300.00 3.63 USD | ₹26.98B 326.43M USD | 33.77 | ₹8.53 0.1 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | ₹47.14 0.57 USD |
+1.68
|
₹26.53B 320.93M USD | ₹144.26K 1.75K USD | ₹46.50 0.56 USD | ₹48.00 0.58 USD | ₹26.53B 320.93M USD | 27.89 | ₹1.69 0.02 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹809.15 9.79 USD |
-1.6
|
₹26.25B 317.55M USD | ₹9.32K 112.73 USD | ₹802.35 9.71 USD | ₹820.25 9.92 USD | ₹26.25B 317.55M USD | 33.24 | ₹24.34 0.29 USD | |
| Shalby Limited SHALBY.BO | ₹229.55 2.78 USD |
+1.48
|
₹26.21B 317.14M USD | ₹4.18K 50.56 USD | ₹227.75 2.76 USD | ₹233.60 2.83 USD | ₹26.21B 317.14M USD | 0 | -₹0.09 -0.001 USD | |
| Alembic Limited ALEMBICLTD.BO | ₹99.77 1.21 USD |
-0.92
|
₹25.62B 309.95M USD | ₹29.06K 351.57 USD | ₹99.35 1.2 USD | ₹101.29 1.23 USD | ₹25.62B 309.95M USD | 8.09 | ₹12.33 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | ₹268.10 3.24 USD |
-0.24
|
₹25.55B 309.05M USD | ₹168.00 2.03 USD | ₹265.25 3.21 USD | ₹269.85 3.26 USD | ₹25.55B 309.05M USD | 0 | -₹12.15 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | ₹844.55 10.22 USD |
+2.4
|
₹21.95B 265.53M USD | ₹10.43K 126.23 USD | ₹829.05 10.03 USD | ₹850.10 10.28 USD | ₹21.95B 265.53M USD | 19.54 | ₹43.22 0.52 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹711.05 8.6 USD |
-1.51
|
₹20.63B 249.56M USD | ₹282.00 3.41 USD | ₹707.05 8.55 USD | ₹722.00 8.73 USD | ₹20.63B 249.56M USD | 37.74 | ₹18.84 0.23 USD | |
| Windlas Biotech Limited WINDLAS.BO | ₹838.15 10.14 USD |
-0.6
|
₹19.74B 238.81M USD | ₹2.86K 34.58 USD | ₹832.00 10.07 USD | ₹847.40 10.25 USD | ₹19.74B 238.81M USD | 27.23 | ₹30.78 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹160.30 1.94 USD |
+2.95
|
₹17.04B 206.15M USD | ₹156.77K 1.9K USD | ₹152.40 1.84 USD | ₹162.00 1.96 USD | ₹17.04B 206.15M USD | 15.93 | ₹10.06 0.12 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.41 0.2 USD |
+2.5
|
₹15.90B 192.33M USD | ₹210.43K 2.55K USD | ₹16.02 0.19 USD | ₹16.52 0.2 USD | ₹15.90B 192.33M USD | 26.04 | ₹0.63 0.007 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹449.25 5.44 USD |
+4.11
|
₹15.64B 189.18M USD | ₹3.23K 39.13 USD | ₹435.15 5.26 USD | ₹451.80 5.47 USD | ₹15.64B 189.18M USD | 28.06 | ₹16.01 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹214.25 2.59 USD |
+1.11
|
₹15.02B 181.77M USD | ₹3.00K 36.23 USD | ₹212.35 2.57 USD | ₹215.10 2.6 USD | ₹15.02B 181.77M USD | 23.33 | ₹9.18 0.11 USD | |
| Tarsons Products Limited TARSONS.BO | ₹258.95 3.13 USD |
-3.75
|
₹14.82B 179.26M USD | ₹6.68K 80.87 USD | ₹254.10 3.07 USD | ₹270.00 3.27 USD | ₹14.82B 179.26M USD | 49.89 | ₹5.19 0.06 USD | |
| Hester Biosciences Limited HESTERBIO.BO | ₹1,691.70 20.47 USD |
+3.1
|
₹14.39B 174.11M USD | ₹2.50K 30.26 USD | ₹1,578.90 19.1 USD | ₹1,748.00 21.15 USD | ₹14.39B 174.11M USD | 38.61 | ₹43.81 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | ₹122.85 1.49 USD |
+4.15
|
₹11.93B 144.34M USD | ₹10.57K 127.88 USD | ₹118.25 1.43 USD | ₹124.15 1.5 USD | ₹11.93B 144.34M USD | 0 | -₹0.98 -0.01 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹289.85 3.51 USD |
+3.35
|
₹9.82B 118.75M USD | ₹711.00 8.6 USD | ₹277.15 3.35 USD | ₹292.00 3.53 USD | ₹9.82B 118.75M USD | 0 | -₹30.93 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,449.35 17.53 USD |
+0.19
|
₹9.30B 112.56M USD | ₹160.00 1.94 USD | ₹1,440.10 17.42 USD | ₹1,478.00 17.88 USD | ₹9.30B 112.56M USD | 42.27 | ₹34.28 0.41 USD | |
| Wanbury Limited WANBURY.BO | ₹242.70 2.94 USD |
+0.64
|
₹9.24B 111.75M USD | ₹1.49K 17.99 USD | ₹241.00 2.92 USD | ₹247.00 2.99 USD | ₹9.24B 111.75M USD | 19.24 | ₹12.61 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹102.60 1.24 USD |
-0.29
|
₹8.37B 101.3M USD | ₹9.35K 113.17 USD | ₹102.50 1.24 USD | ₹114.80 1.39 USD | ₹8.37B 101.3M USD | 2.91 | ₹35.21 0.43 USD | |
| Kopran Limited KOPRAN.BO | ₹151.20 1.83 USD |
-5.03
|
₹7.60B 91.93M USD | ₹50.59K 612.07 USD | ₹148.50 1.8 USD | ₹163.20 1.97 USD | ₹7.60B 91.93M USD | 20.91 | ₹7.23 0.09 USD | |
| Venus Remedies Limited VENUSREM.BO | ₹537.60 6.5 USD |
+1.39
|
₹7.19B 86.94M USD | ₹9.48K 114.74 USD | ₹516.65 6.25 USD | ₹553.00 6.69 USD | ₹7.19B 86.94M USD | 13.39 | ₹40.14 0.49 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | ₹370.45 4.48 USD |
+1.76
|
₹6.95B 84.05M USD | ₹5.09K 61.59 USD | ₹368.15 4.45 USD | ₹381.60 4.62 USD | ₹6.95B 84.05M USD | 21.46 | ₹17.26 0.21 USD | |
| Prevest Denpro Limited PREVEST.BO | ₹490.75 5.94 USD |
+0.15
|
₹6.30B 76.28M USD | ₹12.40K 150.02 USD | ₹490.00 5.93 USD | ₹509.90 6.17 USD | ₹6.30B 76.28M USD | 31.19 | ₹15.73 0.19 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹407.60 4.93 USD |
+1.65
|
₹5.53B 66.88M USD | ₹1.90K 22.95 USD | ₹398.25 4.82 USD | ₹408.00 4.94 USD | ₹5.53B 66.88M USD | 66.38 | ₹6.14 0.07 USD | |
| Medico Remedies Limited MEDICO.BO | ₹52.55 0.64 USD |
-1.78
|
₹4.36B 52.76M USD | ₹16.58K 200.63 USD | ₹51.50 0.62 USD | ₹54.33 0.66 USD | ₹4.36B 52.76M USD | 42.03 | ₹1.25 0.02 USD | |
| TAKE Solutions Limited TAKE.BO | ₹25.95 0.31 USD |
+4.98
|
₹3.79B 45.91M USD | ₹13.28K 160.65 USD | ₹25.95 0.31 USD | ₹25.95 0.31 USD | ₹3.79B 45.91M USD | 173.00 | ₹0.15 0.001 USD | |
| Haleos Labs Limited SMSLIFE.BO | ₹1,247.00 15.09 USD |
+1.46
|
₹3.77B 45.61M USD | ₹58.00 0.7 USD | ₹1,229.00 14.87 USD | ₹1,260.00 15.24 USD | ₹3.77B 45.61M USD | 21.77 | ₹57.27 0.69 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | ₹76.90 0.93 USD |
-0.93
|
₹3.75B 45.34M USD | ₹10.74K 129.91 USD | ₹74.71 0.9 USD | ₹78.00 0.94 USD | ₹3.75B 45.34M USD | 39.63 | ₹1.94 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | ₹14.17 0.17 USD |
-2.54
|
₹3.41B 41.3M USD | ₹35.00K 423.38 USD | ₹14.05 0.17 USD | ₹14.81 0.18 USD | ₹3.41B 41.3M USD | 0 | -₹8.02 -0.09 USD | |
| Lyka Labs Limited LYKALABS.BO | ₹92.04 1.11 USD |
+0.13
|
₹3.36B 40.66M USD | ₹5.17K 62.54 USD | ₹91.16 1.1 USD | ₹94.24 1.14 USD | ₹3.36B 40.66M USD | 43.82 | ₹2.10 0.03 USD | |
| Brooks Laboratories Limited BROOKS.BO | ₹103.00 1.25 USD |
-0.91
|
₹3.24B 39.23M USD | ₹1.51K 18.22 USD | ₹101.50 1.23 USD | ₹106.00 1.28 USD | ₹3.24B 39.23M USD | 219.14 | ₹0.47 0.005 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | ₹412.25 4.99 USD |
-4.84
|
₹2.93B 35.44M USD | ₹22.15K 267.95 USD | ₹411.55 4.98 USD | ₹449.90 5.44 USD | ₹2.93B 35.44M USD | 34.35 | ₹12.00 0.15 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹261.05 3.16 USD |
-3.1
|
₹2.90B 35.13M USD | ₹858.00 10.38 USD | ₹259.00 3.13 USD | ₹264.00 3.19 USD | ₹2.90B 35.13M USD | 3.48 | ₹74.89 0.91 USD | |
| Nureca Limited NURECA.BO | ₹271.35 3.28 USD |
+0.2
|
₹2.71B 32.83M USD | ₹542.00 6.56 USD | ₹262.00 3.17 USD | ₹275.00 3.33 USD | ₹2.71B 32.83M USD | 65.86 | ₹4.12 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}