국가: 인도 거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹132.80 1.61 USD |
-2.57
|
₹43.10B 521.4M USD | ₹60.14K 727.64 USD | ₹132.20 1.6 USD | ₹136.05 1.65 USD | ₹43.10B 521.4M USD | 0 | -₹8.23 -0.09 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.58 0.42 USD |
+0.76
|
₹13.21B 159.86M USD | ₹106.94K 1.29K USD | ₹33.97 0.41 USD | ₹35.50 0.43 USD | ₹13.21B 159.86M USD | 0 | -₹1.35 -0.01 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.46 0.0055 USD |
-4.17
|
₹568.53M 6.88M USD | ₹30.63M 370.53K USD | ₹0.46 0.0055 USD | ₹0.49 0.0059 USD | ₹568.53M 6.88M USD | 1.58 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,782.80 21.57 USD |
-0.8
|
₹4.28T 51.75B USD | ₹81.63K 987.53 USD | ₹1,777.85 21.51 USD | ₹1,790.70 21.66 USD | ₹4.28T 51.75B USD | 40.82 | ₹43.67 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,336.15 76.66 USD |
-0.17
|
₹1.68T 20.36B USD | ₹7.62K 92.23 USD | ₹6,284.00 76.03 USD | ₹6,356.00 76.9 USD | ₹1.68T 20.36B USD | 67.91 | ₹93.30 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,757.45 45.46 USD |
-0.62
|
₹1.27T 15.4B USD | ₹1.60K 19.41 USD | ₹3,751.05 45.38 USD | ₹3,798.95 45.96 USD | ₹1.27T 15.4B USD | 59.50 | ₹63.14 0.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,500.00 18.15 USD |
-0.48
|
₹1.21T 14.66B USD | ₹13.57K 164.16 USD | ₹1,496.05 18.1 USD | ₹1,507.70 18.24 USD | ₹1.21T 14.66B USD | 22.26 | ₹67.37 0.82 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,279.00 15.47 USD |
-0.11
|
₹1.06T 12.88B USD | ₹159.92K 1.93K USD | ₹1,272.90 15.4 USD | ₹1,282.15 15.51 USD | ₹1.06T 12.88B USD | 18.19 | ₹70.29 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,072.25 12.97 USD |
-1.26
|
₹1.04T 12.62B USD | ₹28.70K 347.19 USD | ₹1,068.00 12.92 USD | ₹1,090.05 13.19 USD | ₹1.04T 12.62B USD | 77.14 | ₹13.90 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,051.30 85.31 USD |
-0.52
|
₹1.01T 12.27B USD | ₹14.56K 176.18 USD | ₹7,026.60 85.01 USD | ₹7,147.95 86.48 USD | ₹1.01T 12.27B USD | 60.65 | ₹116.25 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,089.65 25.28 USD |
-0.02
|
₹954.55B 11.55B USD | ₹5.65K 68.38 USD | ₹2,078.15 25.14 USD | ₹2,100.50 25.41 USD | ₹954.55B 11.55B USD | 22.11 | ₹94.47 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,178.20 14.25 USD |
-0.62
|
₹684.33B 8.28B USD | ₹4.15K 50.18 USD | ₹1,172.70 14.19 USD | ₹1,185.00 14.34 USD | ₹684.33B 8.28B USD | 19.99 | ₹58.92 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,660.70 68.49 USD |
+0.79
|
₹677.17B 8.19B USD | ₹832.00 10.07 USD | ₹5,590.00 67.63 USD | ₹5,670.00 68.6 USD | ₹677.17B 8.19B USD | 28.63 | ₹197.70 2.39 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹873.85 10.57 USD |
+0.49
|
₹659.72B 7.98B USD | ₹27.10K 327.88 USD | ₹868.00 10.5 USD | ₹881.90 10.67 USD | ₹659.72B 7.98B USD | 65.26 | ₹13.39 0.16 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹27,823.45 336.62 USD |
-0.26
|
₹591.23B 7.15B USD | ₹226.00 2.73 USD | ₹27,780.05 336.09 USD | ₹27,879.95 337.3 USD | ₹591.23B 7.15B USD | 39.11 | ₹711.33 8.61 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,966.05 23.79 USD |
-0.97
|
₹554.82B 6.71B USD | ₹15.37K 185.9 USD | ₹1,959.15 23.7 USD | ₹1,992.20 24.1 USD | ₹554.82B 6.71B USD | 55.00 | ₹35.74 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,001.00 12.11 USD |
-0.33
|
₹540.40B 6.54B USD | ₹19.16K 231.74 USD | ₹992.45 12.01 USD | ₹1,007.50 12.19 USD | ₹540.40B 6.54B USD | 79.13 | ₹12.65 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹384.65 4.65 USD |
-1.51
|
₹513.54B 6.21B USD | ₹31.17K 377.11 USD | ₹384.20 4.65 USD | ₹391.95 4.74 USD | ₹513.54B 6.21B USD | 96.64 | ₹3.98 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,588.40 31.32 USD |
+0.52
|
₹438.49B 5.31B USD | ₹2.44K 29.52 USD | ₹2,573.30 31.13 USD | ₹2,600.00 31.46 USD | ₹438.49B 5.31B USD | 45.90 | ₹56.39 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,890.65 22.87 USD |
-0.48
|
₹384.80B 4.66B USD | ₹8.75K 105.82 USD | ₹1,881.10 22.76 USD | ₹1,929.85 23.35 USD | ₹384.80B 4.66B USD | 45.43 | ₹41.61 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,430.65 17.31 USD |
-0.75
|
₹362.96B 4.39B USD | ₹4.60K 55.68 USD | ₹1,423.90 17.23 USD | ₹1,452.50 17.57 USD | ₹362.96B 4.39B USD | 43.72 | ₹32.72 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,598.90 31.44 USD |
-1.52
|
₹324.70B 3.93B USD | ₹1.29K 15.56 USD | ₹2,593.40 31.38 USD | ₹2,649.85 32.06 USD | ₹324.70B 3.93B USD | 33.38 | ₹77.85 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹605.40 7.32 USD |
-2.06
|
₹312.94B 3.79B USD | ₹28.40K 343.59 USD | ₹603.10 7.3 USD | ₹621.00 7.51 USD | ₹312.94B 3.79B USD | 93.28 | ₹6.49 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,787.20 21.62 USD |
-0.28
|
₹279.97B 3.39B USD | ₹768.00 9.29 USD | ₹1,779.25 21.53 USD | ₹1,796.30 21.73 USD | ₹279.97B 3.39B USD | 39.41 | ₹45.34 0.55 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,663.90 20.13 USD |
-0.36
|
₹274.14B 3.32B USD | ₹2.17K 26.2 USD | ₹1,662.00 20.11 USD | ₹1,684.00 20.37 USD | ₹274.14B 3.32B USD | 34.71 | ₹47.93 0.58 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹661.50 8 USD |
-1.38
|
₹264.69B 3.2B USD | ₹16.38K 198.22 USD | ₹655.10 7.93 USD | ₹674.10 8.16 USD | ₹264.69B 3.2B USD | 78.93 | ₹8.38 0.1 USD | ||
| Syngene International Limited SYNGENE.BO | ₹645.50 7.81 USD |
-2.22
|
₹259.31B 3.14B USD | ₹4.21K 50.96 USD | ₹643.00 7.78 USD | ₹659.95 7.98 USD | ₹259.31B 3.14B USD | 55.55 | ₹11.62 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,832.50 34.27 USD |
-0.89
|
₹236.83B 2.87B USD | ₹7.04K 85.2 USD | ₹2,824.25 34.17 USD | ₹2,868.70 34.71 USD | ₹236.83B 2.87B USD | 44.25 | ₹64.01 0.77 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,018.10 60.71 USD |
+0.1
|
₹229.83B 2.78B USD | ₹1.34K 16.2 USD | ₹4,984.85 60.31 USD | ₹5,035.70 60.92 USD | ₹229.83B 2.78B USD | 27.34 | ₹183.48 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,011.85 109.03 USD |
-1.24
|
₹225.30B 2.73B USD | ₹88.00 1.06 USD | ₹8,991.60 108.78 USD | ₹9,081.50 109.87 USD | ₹225.30B 2.73B USD | 113.52 | ₹79.38 0.96 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,357.80 16.43 USD |
+1.35
|
₹220.63B 2.67B USD | ₹16.08K 194.52 USD | ₹1,330.00 16.09 USD | ₹1,365.00 16.51 USD | ₹220.63B 2.67B USD | 0 | -₹1.34 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,557.95 18.85 USD |
-1.78
|
₹212.22B 2.57B USD | ₹2.85K 34.52 USD | ₹1,550.00 18.75 USD | ₹1,588.00 19.21 USD | ₹212.22B 2.57B USD | 51.14 | ₹30.46 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,124.95 195.09 USD |
-1.81
|
₹206.88B 2.5B USD | ₹1.57K 19.02 USD | ₹15,947.95 192.94 USD | ₹16,352.00 197.83 USD | ₹206.88B 2.5B USD | 86.13 | ₹187.21 2.26 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,851.95 22.41 USD |
-1.06
|
₹187.71B 2.27B USD | ₹1.26K 15.2 USD | ₹1,850.10 22.38 USD | ₹1,866.85 22.59 USD | ₹187.71B 2.27B USD | 52.06 | ₹35.57 0.43 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,061.95 12.85 USD |
-2.34
|
₹168.21B 2.04B USD | ₹4.56K 55.14 USD | ₹1,060.00 12.82 USD | ₹1,078.00 13.04 USD | ₹168.21B 2.04B USD | 35.25 | ₹30.12 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹846.15 10.24 USD |
-2.15
|
₹166.32B 2.01B USD | ₹4.97K 60.18 USD | ₹844.60 10.22 USD | ₹873.35 10.57 USD | ₹166.32B 2.01B USD | 26.22 | ₹32.26 0.39 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹922.05 11.16 USD |
+1.87
|
₹165.15B 2B USD | ₹66.31K 802.24 USD | ₹904.45 10.94 USD | ₹928.00 11.23 USD | ₹165.15B 2B USD | 10.73 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹573.50 6.94 USD |
+0.39
|
₹139.17B 1.68B USD | ₹18.21K 220.26 USD | ₹566.40 6.85 USD | ₹576.20 6.97 USD | ₹139.17B 1.68B USD | 27.12 | ₹21.14 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹699.05 8.46 USD |
-0.83
|
₹110.55B 1.34B USD | ₹7.70K 93.16 USD | ₹694.80 8.41 USD | ₹718.45 8.69 USD | ₹110.55B 1.34B USD | 38.43 | ₹18.19 0.22 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹720.95 8.72 USD |
+0.09
|
₹101.65B 1.23B USD | ₹4.71K 56.92 USD | ₹715.55 8.66 USD | ₹724.45 8.76 USD | ₹101.65B 1.23B USD | 286.09 | ₹2.52 0.03 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹979.25 11.85 USD |
-1.01
|
₹100.59B 1.22B USD | ₹11.59K 140.17 USD | ₹957.60 11.59 USD | ₹985.30 11.92 USD | ₹100.59B 1.22B USD | 66.43 | ₹14.74 0.18 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,910.50 23.11 USD |
-0.39
|
₹99.01B 1.2B USD | ₹667.00 8.07 USD | ₹1,897.15 22.95 USD | ₹1,919.70 23.23 USD | ₹99.01B 1.2B USD | 62.63 | ₹30.50 0.37 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,172.05 50.47 USD |
-0.6
|
₹96.08B 1.16B USD | ₹672.00 8.13 USD | ₹4,165.00 50.39 USD | ₹4,205.00 50.87 USD | ₹96.08B 1.16B USD | 26.93 | ₹154.87 1.87 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹801.65 9.7 USD |
-0.81
|
₹96.01B 1.16B USD | ₹3.19K 38.57 USD | ₹794.05 9.61 USD | ₹810.20 9.8 USD | ₹96.01B 1.16B USD | 49.36 | ₹16.24 0.2 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,679.75 68.72 USD |
+0.07
|
₹94.28B 1.14B USD | ₹241.00 2.92 USD | ₹5,645.15 68.3 USD | ₹5,715.95 69.15 USD | ₹94.28B 1.14B USD | 51.05 | ₹111.25 1.35 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹187.20 2.26 USD |
-1.89
|
₹84.83B 1.03B USD | ₹27.94K 338.04 USD | ₹186.40 2.26 USD | ₹190.75 2.31 USD | ₹84.83B 1.03B USD | 24.09 | ₹7.77 0.09 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹873.15 10.56 USD |
+0.54
|
₹80.48B 973.68M USD | ₹10.07K 121.87 USD | ₹852.95 10.32 USD | ₹884.00 10.69 USD | ₹80.48B 973.68M USD | 20.26 | ₹43.08 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹458.45 5.55 USD |
+6.06
|
₹73.03B 883.55M USD | ₹40.40K 488.82 USD | ₹429.50 5.2 USD | ₹463.30 5.61 USD | ₹73.03B 883.55M USD | 57.02 | ₹8.04 0.1 USD | ||
| FDC Limited FDC.BO | ₹420.35 5.09 USD |
-0.12
|
₹68.44B 827.98M USD | ₹1.79K 21.64 USD | ₹417.35 5.05 USD | ₹422.60 5.11 USD | ₹68.44B 827.98M USD | 30.35 | ₹13.85 0.17 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,863.20 70.93 USD |
-2.38
|
₹64.16B 776.19M USD | ₹2.89K 34.9 USD | ₹5,835.10 70.59 USD | ₹6,000.00 72.59 USD | ₹64.16B 776.19M USD | 28.05 | ₹209.02 2.53 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹325.95 3.94 USD |
+0.66
|
₹63.75B 771.27M USD | ₹11.02K 133.34 USD | ₹319.50 3.87 USD | ₹329.10 3.98 USD | ₹63.75B 771.27M USD | 59.26 | ₹5.50 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹731.15 8.85 USD |
+1.09
|
₹58.84B 711.93M USD | ₹3.05K 36.95 USD | ₹709.85 8.59 USD | ₹732.50 8.86 USD | ₹58.84B 711.93M USD | 32.19 | ₹22.71 0.27 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹210.75 2.55 USD |
+0.02
|
₹53.47B 646.87M USD | ₹31.76K 384.29 USD | ₹206.05 2.49 USD | ₹212.20 2.57 USD | ₹53.47B 646.87M USD | 130.09 | ₹1.62 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹488.80 5.91 USD |
+0.07
|
₹44.81B 542.12M USD | ₹11.15K 134.84 USD | ₹483.55 5.85 USD | ₹494.00 5.98 USD | ₹44.81B 542.12M USD | 25.65 | ₹19.05 0.23 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹171.95 2.08 USD |
-3.04
|
₹39.11B 473.22M USD | ₹4.45K 53.89 USD | ₹171.55 2.08 USD | ₹177.55 2.15 USD | ₹39.11B 473.22M USD | 0 | -₹9.61 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,306.70 27.91 USD |
-2.76
|
₹38.27B 462.97M USD | ₹474.00 5.73 USD | ₹2,300.60 27.83 USD | ₹2,385.10 28.86 USD | ₹38.27B 462.97M USD | 17.71 | ₹130.24 1.58 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹230.60 2.79 USD |
+2.56
|
₹36.15B 437.41M USD | ₹5.09K 61.54 USD | ₹224.85 2.72 USD | ₹231.55 2.8 USD | ₹36.15B 437.41M USD | 26.50 | ₹8.70 0.11 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹387.80 4.69 USD |
-1.2
|
₹35.39B 428.21M USD | ₹5.79K 69.99 USD | ₹386.15 4.67 USD | ₹391.50 4.74 USD | ₹35.39B 428.21M USD | 17.83 | ₹21.74 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹351.45 4.25 USD |
+1.75
|
₹35.24B 426.4M USD | ₹800.00 9.68 USD | ₹340.00 4.11 USD | ₹353.25 4.27 USD | ₹35.24B 426.4M USD | 62.09 | ₹5.66 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹463.75 5.61 USD |
-0.14
|
₹32.65B 395.02M USD | ₹1.52K 18.38 USD | ₹462.30 5.59 USD | ₹468.00 5.66 USD | ₹32.65B 395.02M USD | 37.12 | ₹12.49 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹242.80 2.94 USD |
-3.11
|
₹29.94B 362.19M USD | ₹13.02K 157.46 USD | ₹242.00 2.93 USD | ₹251.00 3.04 USD | ₹29.94B 362.19M USD | 303.50 | ₹0.80 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹317.40 3.84 USD |
-2.05
|
₹29.73B 359.62M USD | ₹10.17K 123.02 USD | ₹315.30 3.81 USD | ₹324.95 3.93 USD | ₹29.73B 359.62M USD | 32.75 | ₹9.69 0.12 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹585.90 7.09 USD |
-1
|
₹28.22B 341.45M USD | ₹1.78K 21.47 USD | ₹584.35 7.07 USD | ₹591.80 7.16 USD | ₹28.22B 341.45M USD | 496.52 | ₹1.18 0.01 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹603.65 7.3 USD |
-0.92
|
₹26.94B 325.98M USD | ₹8.41K 101.75 USD | ₹596.70 7.22 USD | ₹613.50 7.42 USD | ₹26.94B 325.98M USD | 36.43 | ₹16.57 0.2 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹102.12 1.24 USD |
-0.24
|
₹26.22B 317.25M USD | ₹11.30K 136.71 USD | ₹101.38 1.23 USD | ₹102.50 1.24 USD | ₹26.22B 317.25M USD | 8.09 | ₹12.61 0.15 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹740.10 8.95 USD |
-1.13
|
₹24.01B 290.46M USD | ₹1.80K 21.76 USD | ₹736.00 8.9 USD | ₹753.25 9.11 USD | ₹24.01B 290.46M USD | 28.82 | ₹25.68 0.31 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹81.79 0.99 USD |
-0.87
|
₹24.01B 290.45M USD | ₹18.71K 226.36 USD | ₹81.01 0.98 USD | ₹82.35 1 USD | ₹24.01B 290.45M USD | 20.70 | ₹3.95 0.05 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹245.25 2.97 USD |
-1.17
|
₹22.60B 273.45M USD | ₹373.00 4.51 USD | ₹244.00 2.95 USD | ₹248.85 3.01 USD | ₹22.60B 273.45M USD | 0 | -₹12.06 -0.1 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹40.90 0.49 USD |
-1.49
|
₹22.41B 271.14M USD | ₹55.82K 675.32 USD | ₹40.50 0.49 USD | ₹41.38 0.5 USD | ₹22.41B 271.14M USD | 22.84 | ₹1.79 0.02 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹351.65 4.25 USD |
-1.6
|
₹21.54B 260.58M USD | ₹1.83K 22.18 USD | ₹350.00 4.23 USD | ₹358.00 4.33 USD | ₹21.54B 260.58M USD | 0 | -₹1.18 -0.01 USD | ||
| Shalby Limited SHALBY.BO | ₹191.35 2.32 USD |
-1.92
|
₹20.53B 248.39M USD | ₹6.56K 79.4 USD | ₹190.70 2.31 USD | ₹198.10 2.4 USD | ₹20.53B 248.39M USD | 517.16 | ₹0.37 0.004 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹680.20 8.23 USD |
+1.25
|
₹19.66B 237.83M USD | ₹1.33K 16.07 USD | ₹644.05 7.79 USD | ₹696.00 8.42 USD | ₹19.66B 237.83M USD | 34.66 | ₹19.62 0.24 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹772.05 9.34 USD |
-2.35
|
₹19.06B 230.62M USD | ₹17.86K 216.06 USD | ₹766.25 9.27 USD | ₹799.85 9.68 USD | ₹19.06B 230.62M USD | 17.88 | ₹43.17 0.52 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹770.10 9.32 USD |
-1.47
|
₹16.23B 196.38M USD | ₹1.32K 16.02 USD | ₹761.15 9.21 USD | ₹781.00 9.45 USD | ₹16.23B 196.38M USD | 24.27 | ₹31.73 0.38 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹143.65 1.74 USD |
+0.63
|
₹15.19B 183.74M USD | ₹22.12K 267.55 USD | ₹140.85 1.7 USD | ₹144.25 1.75 USD | ₹15.19B 183.74M USD | 13.93 | ₹10.31 0.12 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.84 0.18 USD |
-1.2
|
₹13.95B 168.77M USD | ₹116.75K 1.41K USD | ₹14.70 0.18 USD | ₹15.00 0.18 USD | ₹13.95B 168.77M USD | 22.83 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,578.60 19.1 USD |
-0.87
|
₹13.43B 162.47M USD | ₹7.00 0.08 USD | ₹1,575.00 19.05 USD | ₹1,593.00 19.27 USD | ₹13.43B 162.47M USD | 31.07 | ₹50.80 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹197.35 2.39 USD |
-1.18
|
₹13.18B 159.45M USD | ₹1.38K 16.71 USD | ₹197.00 2.38 USD | ₹201.60 2.44 USD | ₹13.18B 159.45M USD | 21.47 | ₹9.19 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹411.00 4.97 USD |
+0.07
|
₹12.98B 157.05M USD | ₹13.21K 159.82 USD | ₹405.00 4.9 USD | ₹413.20 5 USD | ₹12.98B 157.05M USD | 25.65 | ₹16.02 0.19 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹231.30 2.8 USD |
+0.19
|
₹12.31B 148.89M USD | ₹9.47K 114.56 USD | ₹220.50 2.67 USD | ₹232.65 2.81 USD | ₹12.31B 148.89M USD | 59.61 | ₹3.88 0.05 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹797.15 9.64 USD |
+1.94
|
₹10.66B 128.91M USD | ₹1.92K 23.18 USD | ₹750.00 9.07 USD | ₹808.90 9.79 USD | ₹10.66B 128.91M USD | 15.14 | ₹52.63 0.64 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹302.90 3.66 USD |
0
|
₹9.64B 116.57M USD | ₹24.00 0.29 USD | ₹302.90 3.66 USD | ₹304.70 3.69 USD | ₹9.64B 116.57M USD | 0 | -₹0.64 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹102.65 1.24 USD |
-2
|
₹9.45B 114.38M USD | ₹6.32K 76.51 USD | ₹102.65 1.24 USD | ₹112.30 1.36 USD | ₹9.45B 114.38M USD | 0 | -₹2.93 -0.03 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,445.00 17.48 USD |
+7.57
|
₹8.93B 108M USD | ₹5.00 0.06 USD | ₹1,308.70 15.83 USD | ₹1,445.00 17.48 USD | ₹8.93B 108M USD | 42.85 | ₹33.72 0.41 USD | ||
| Wanbury Limited WANBURY.BO | ₹237.90 2.88 USD |
-0.67
|
₹8.30B 100.43M USD | ₹1.49K 18 USD | ₹236.15 2.86 USD | ₹239.50 2.9 USD | ₹8.30B 100.43M USD | 15.89 | ₹14.97 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹95.17 1.15 USD |
-2.3
|
₹7.77B 93.97M USD | ₹2.21K 26.76 USD | ₹95.00 1.15 USD | ₹99.51 1.2 USD | ₹7.77B 93.97M USD | 2.93 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.BO | ₹130.20 1.58 USD |
-1.14
|
₹6.29B 76.06M USD | ₹2.48K 30.04 USD | ₹129.75 1.57 USD | ₹131.55 1.59 USD | ₹6.29B 76.06M USD | 35.67 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹337.10 4.08 USD |
+0.51
|
₹5.89B 71.29M USD | ₹617.00 7.46 USD | ₹334.60 4.05 USD | ₹338.00 4.09 USD | ₹5.89B 71.29M USD | 19.94 | ₹16.90 0.2 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹487.95 5.9 USD |
+1.66
|
₹5.86B 70.86M USD | ₹6.40K 77.43 USD | ₹465.50 5.63 USD | ₹490.00 5.93 USD | ₹5.86B 70.86M USD | 29.80 | ₹16.37 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹392.80 4.75 USD |
-1.18
|
₹5.33B 64.45M USD | ₹302.00 3.65 USD | ₹391.90 4.74 USD | ₹402.55 4.87 USD | ₹5.33B 64.45M USD | 56.43 | ₹6.96 0.08 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹34.95 0.42 USD |
+0.11
|
₹5.11B 61.83M USD | ₹89.83K 1.09K USD | ₹34.85 0.42 USD | ₹35.24 0.43 USD | ₹5.11B 61.83M USD | 233.00 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹21.17 0.26 USD |
+0.76
|
₹4.75B 57.44M USD | ₹140.29K 1.7K USD | ₹21.00 0.25 USD | ₹21.50 0.26 USD | ₹4.75B 57.44M USD | 0 | -₹5.08 -0.06 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹634.55 7.68 USD |
+4.6
|
₹4.51B 54.54M USD | ₹58.44K 707.04 USD | ₹600.00 7.26 USD | ₹635.00 7.68 USD | ₹4.51B 54.54M USD | 33.52 | ₹18.93 0.23 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹49.96 0.6 USD |
-0.74
|
₹4.15B 50.16M USD | ₹8.97K 108.52 USD | ₹49.80 0.6 USD | ₹50.44 0.61 USD | ₹4.15B 50.16M USD | 36.46 | ₹1.37 0.02 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹70.45 0.85 USD |
-0.83
|
₹3.43B 41.54M USD | ₹2.46K 29.79 USD | ₹69.74 0.84 USD | ₹71.60 0.87 USD | ₹3.43B 41.54M USD | 51.80 | ₹1.36 0.02 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹98.55 1.19 USD |
+1.03
|
₹2.90B 35.12M USD | ₹114.00 1.38 USD | ₹96.10 1.16 USD | ₹100.00 1.21 USD | ₹2.90B 35.12M USD | 21.10 | ₹4.67 0.06 USD | ||
| Nureca Limited NURECA.BO | ₹273.80 3.31 USD |
-2.96
|
₹2.74B 33.13M USD | ₹2.52K 30.43 USD | ₹270.95 3.28 USD | ₹280.70 3.4 USD | ₹2.74B 33.13M USD | 66.45 | ₹4.12 0.05 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹220.00 2.66 USD |
+2.35
|
₹2.70B 32.7M USD | ₹3.63K 43.93 USD | ₹216.00 2.61 USD | ₹224.85 2.72 USD | ₹2.70B 32.7M USD | 36.78 | ₹5.98 0.07 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹74.69 0.9 USD |
-3.38
|
₹2.67B 32.25M USD | ₹1.33K 16.08 USD | ₹74.24 0.9 USD | ₹77.32 0.94 USD | ₹2.67B 32.25M USD | 124.48 | ₹0.60 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}