결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (205)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹112.95 1.37 USD |
-0.57
|
₹6.05B 73.18M USD | ₹6.50K 78.66 USD | ₹109.00 1.32 USD | ₹115.95 1.4 USD | ₹6.05B 73.18M USD | 94.91 | ₹1.19 0.01 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹378.00 4.57 USD |
-0.53
|
₹5.50B 66.48M USD | ₹30.80K 372.63 USD | ₹361.00 4.37 USD | ₹380.00 4.6 USD | ₹5.50B 66.48M USD | 25.30 | ₹14.94 0.18 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,187.45 14.37 USD |
+2.57
|
₹5.24B 63.4M USD | ₹1.74K 21.09 USD | ₹1,165.95 14.11 USD | ₹1,190.00 14.4 USD | ₹5.24B 63.4M USD | 15.08 | ₹78.73 0.95 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹383.50 4.64 USD |
+4.21
|
₹4.60B 55.69M USD | ₹13.40K 162.12 USD | ₹361.00 4.37 USD | ₹383.95 4.65 USD | ₹4.60B 55.69M USD | 22.46 | ₹17.07 0.21 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.76 0.36 USD |
+0.24
|
₹4.35B 52.65M USD | ₹39.93K 483.12 USD | ₹29.14 0.35 USD | ₹30.86 0.37 USD | ₹4.35B 52.65M USD | 102.62 | ₹0.29 0.003 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹42.30 0.51 USD |
+2.4
|
₹3.51B 42.47M USD | ₹10.13K 122.51 USD | ₹41.20 0.5 USD | ₹43.00 0.52 USD | ₹3.51B 42.47M USD | 26.77 | ₹1.58 0.02 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹229.20 2.77 USD |
+1.55
|
₹3.11B 37.61M USD | ₹1.70K 20.51 USD | ₹227.05 2.75 USD | ₹232.40 2.81 USD | ₹3.11B 37.61M USD | 31.70 | ₹7.23 0.09 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹44.00 0.53 USD |
0
|
₹2.69B 32.49M USD | ₹4.32K 52.28 USD | ₹43.80 0.53 USD | ₹44.90 0.54 USD | ₹2.69B 32.49M USD | 0 | -₹0.18 -0.002 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹258.90 3.13 USD |
-0.38
|
₹2.51B 30.42M USD | ₹1.73K 20.97 USD | ₹247.05 2.99 USD | ₹260.00 3.15 USD | ₹2.51B 30.42M USD | 45.34 | ₹5.71 0.07 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹32.40 0.39 USD |
+2.79
|
₹2.48B 30.04M USD | ₹47.96K 580.28 USD | ₹31.51 0.38 USD | ₹33.30 0.4 USD | ₹2.48B 30.04M USD | 13.96 | ₹2.32 0.03 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹69.50 0.84 USD |
+0.78
|
₹2.48B 30.01M USD | ₹870.00 10.53 USD | ₹69.09 0.84 USD | ₹70.81 0.86 USD | ₹2.48B 30.01M USD | 117.79 | ₹0.59 0.007 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹408.40 4.94 USD |
+0.64
|
₹2.35B 28.45M USD | ₹751.00 9.09 USD | ₹400.30 4.84 USD | ₹413.90 5.01 USD | ₹2.35B 28.45M USD | 21.73 | ₹18.79 0.23 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.82 0.14 USD |
+4.97
|
₹2.30B 27.78M USD | ₹57.37K 694.06 USD | ₹11.20 0.14 USD | ₹11.82 0.14 USD | ₹2.30B 27.78M USD | 0 | -₹2.08 -0.02 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹173.75 2.1 USD |
+2.33
|
₹2.26B 27.32M USD | ₹14.81K 179.12 USD | ₹168.00 2.03 USD | ₹177.95 2.15 USD | ₹2.26B 27.32M USD | 0 | -₹13.53 -0.1 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹233.15 2.82 USD |
+1.41
|
₹2.22B 26.92M USD | ₹490.00 5.93 USD | ₹230.50 2.79 USD | ₹233.65 2.83 USD | ₹2.22B 26.92M USD | 109.97 | ₹2.12 0.03 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹42.47 0.51 USD |
-1.23
|
₹2.08B 25.18M USD | ₹38.72K 468.41 USD | ₹42.35 0.51 USD | ₹43.90 0.53 USD | ₹2.08B 25.18M USD | 22.00 | ₹1.93 0.02 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹66.39 0.8 USD |
+1.75
|
₹1.96B 23.66M USD | ₹4.86K 58.75 USD | ₹65.00 0.79 USD | ₹68.00 0.82 USD | ₹1.96B 23.66M USD | 7.95 | ₹8.35 0.1 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹147.80 1.79 USD |
+5.46
|
₹1.82B 21.97M USD | ₹11.85K 143.34 USD | ₹142.10 1.72 USD | ₹148.00 1.79 USD | ₹1.82B 21.97M USD | 26.97 | ₹5.48 0.07 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹500.00 6.05 USD |
+1.04
|
₹1.79B 21.61M USD | ₹1.20K 14.47 USD | ₹480.05 5.81 USD | ₹500.05 6.05 USD | ₹1.79B 21.61M USD | 10.90 | ₹45.85 0.55 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹263.95 3.19 USD |
+4
|
₹1.65B 19.9M USD | ₹9.30K 112.56 USD | ₹253.80 3.07 USD | ₹275.00 3.33 USD | ₹1.65B 19.9M USD | 46.55 | ₹5.67 0.07 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹34.00 0.41 USD |
+1.28
|
₹1.61B 19.46M USD | ₹1.06K 12.79 USD | ₹33.00 0.4 USD | ₹34.50 0.42 USD | ₹1.61B 19.46M USD | 0 | ₹0.00 0 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹154.20 1.87 USD |
+1.35
|
₹1.61B 19.42M USD | ₹34.00 0.41 USD | ₹154.20 1.87 USD | ₹154.20 1.87 USD | ₹1.61B 19.42M USD | 0 | -₹23.83 -0.2 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹80.50 0.97 USD |
+3.32
|
₹1.60B 19.4M USD | ₹33.40K 404.05 USD | ₹77.22 0.93 USD | ₹81.30 0.98 USD | ₹1.60B 19.4M USD | 154.80 | ₹0.52 0.006 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹116.20 1.41 USD |
-1.36
|
₹1.53B 18.52M USD | ₹3.74K 45.19 USD | ₹114.35 1.38 USD | ₹121.85 1.47 USD | ₹1.53B 18.52M USD | 14.13 | ₹8.22 0.1 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹130.40 1.58 USD |
+2.44
|
₹1.50B 18.12M USD | ₹6.13K 74.14 USD | ₹126.00 1.52 USD | ₹139.00 1.68 USD | ₹1.50B 18.12M USD | 12.70 | ₹10.26 0.12 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹69.40 0.84 USD |
+2.06
|
₹1.46B 17.67M USD | ₹1.24K 14.99 USD | ₹63.60 0.77 USD | ₹70.70 0.86 USD | ₹1.46B 17.67M USD | 9.73 | ₹7.13 0.09 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹64.06 0.78 USD |
+1.38
|
₹1.38B 16.71M USD | ₹76.00 0.92 USD | ₹63.15 0.76 USD | ₹66.49 0.8 USD | ₹1.38B 16.71M USD | 0 | -₹7.85 -0.09 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹86.70 1.05 USD |
+2.22
|
₹1.38B 16.7M USD | ₹3.00K 36.33 USD | ₹83.36 1.01 USD | ₹89.47 1.08 USD | ₹1.38B 16.7M USD | 21.94 | ₹3.95 0.05 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹108.10 1.31 USD |
-1.59
|
₹1.36B 16.46M USD | ₹4.12K 49.78 USD | ₹107.80 1.3 USD | ₹113.95 1.38 USD | ₹1.36B 16.46M USD | 23.09 | ₹4.68 0.06 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹115.70 1.4 USD |
-3.18
|
₹1.32B 16.02M USD | ₹3.66K 44.26 USD | ₹114.15 1.38 USD | ₹120.25 1.45 USD | ₹1.32B 16.02M USD | 38.69 | ₹2.99 0.04 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹127.20 1.54 USD |
+3.41
|
₹1.30B 15.77M USD | ₹1.69K 20.48 USD | ₹124.10 1.5 USD | ₹127.95 1.55 USD | ₹1.30B 15.77M USD | 18.98 | ₹6.70 0.08 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹120.00 1.45 USD |
+1.52
|
₹1.24B 14.94M USD | ₹7.06K 85.43 USD | ₹115.85 1.4 USD | ₹120.00 1.45 USD | ₹1.24B 14.94M USD | 2400.00 | ₹0.05 0.0006 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹121.80 1.47 USD |
+5
|
₹1.23B 14.92M USD | ₹9.29K 112.38 USD | ₹115.00 1.39 USD | ₹121.80 1.47 USD | ₹1.23B 14.92M USD | 22.72 | ₹5.36 0.06 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹60.98 0.74 USD |
+5.14
|
₹1.21B 14.64M USD | ₹6.00K 72.59 USD | ₹60.97 0.74 USD | ₹60.99 0.74 USD | ₹1.21B 14.64M USD | 33.69 | ₹1.81 0.02 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹78.50 0.95 USD |
-0.05
|
₹1.03B 12.51M USD | ₹18.43K 222.98 USD | ₹74.70 0.9 USD | ₹81.00 0.98 USD | ₹1.03B 12.51M USD | 82.63 | ₹0.95 0.01 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹28.99 0.35 USD |
+1.65
|
₹1.02B 12.37M USD | ₹3.21K 38.79 USD | ₹27.51 0.33 USD | ₹30.90 0.37 USD | ₹1.02B 12.37M USD | 0 | -₹3.31 -0.04 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹73.50 0.89 USD |
+2.08
|
₹1.02B 12.34M USD | ₹1.78K 21.58 USD | ₹72.00 0.87 USD | ₹73.50 0.89 USD | ₹1.02B 12.34M USD | 12.12 | ₹6.06 0.07 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹52.75 0.64 USD |
+2.75
|
₹988.63M 11.96M USD | ₹3.89K 47.07 USD | ₹51.30 0.62 USD | ₹53.00 0.64 USD | ₹988.63M 11.96M USD | 23.86 | ₹2.21 0.03 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹158.00 1.91 USD |
+11.27
|
₹932.26M 11.28M USD | ₹5.13K 62.11 USD | ₹145.00 1.75 USD | ₹158.85 1.92 USD | ₹932.26M 11.28M USD | 39.69 | ₹3.98 0.05 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹775.00 9.38 USD |
+2.13
|
₹930.00M 11.25M USD | ₹30.00 0.36 USD | ₹758.85 9.18 USD | ₹775.00 9.38 USD | ₹930.00M 11.25M USD | 19.23 | ₹40.30 0.49 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹118.90 1.44 USD |
+4.3
|
₹828.17M 10.02M USD | ₹92.00 1.11 USD | ₹117.85 1.43 USD | ₹119.70 1.45 USD | ₹828.17M 10.02M USD | 42.16 | ₹2.82 0.03 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹142.00 1.72 USD |
+3.61
|
₹809.56M 9.79M USD | ₹3.52K 42.61 USD | ₹134.45 1.63 USD | ₹142.55 1.72 USD | ₹809.56M 9.79M USD | 15.17 | ₹9.36 0.11 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹138.55 1.68 USD |
+1.95
|
₹763.44M 9.24M USD | ₹5.68K 68.77 USD | ₹136.10 1.65 USD | ₹145.00 1.75 USD | ₹763.44M 9.24M USD | 10.51 | ₹13.18 0.16 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹17.01 0.21 USD |
+1.13
|
₹734.49M 8.89M USD | ₹9.83K 118.94 USD | ₹16.81 0.2 USD | ₹17.29 0.21 USD | ₹734.49M 8.89M USD | 0 | -₹3.47 -0.04 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹104.47 1.26 USD |
-4.99
|
₹713.21M 8.63M USD | ₹298.00 3.61 USD | ₹104.47 1.26 USD | ₹109.96 1.33 USD | ₹713.21M 8.63M USD | 4.05 | ₹25.75 0.31 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹63.60 0.77 USD |
+2.09
|
₹652.20M 7.89M USD | ₹6.00 0.07 USD | ₹63.00 0.76 USD | ₹65.00 0.79 USD | ₹652.20M 7.89M USD | 16.26 | ₹3.91 0.05 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹43.67 0.53 USD |
-10
|
₹626.80M 7.58M USD | ₹245.09K 2.97K USD | ₹43.67 0.53 USD | ₹52.00 0.63 USD | ₹626.80M 7.58M USD | 39.34 | ₹1.11 0.01 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹36.20 0.44 USD |
+1.49
|
₹589.11M 7.13M USD | ₹186.12K 2.25K USD | ₹35.16 0.43 USD | ₹38.00 0.46 USD | ₹589.11M 7.13M USD | 21.16 | ₹1.71 0.02 USD | ||
|
Kabra Drugs Limited
KABRADG.BO
IN
|
₹23.19 0.28 USD |
+8.21
|
₹549.79M 6.65M USD | ₹63.46K 767.8 USD | ₹21.75 0.26 USD | ₹25.02 0.3 USD | ₹549.79M 6.65M USD | 11.09 | ₹2.09 0.03 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹23.77 0.29 USD |
+3.17
|
₹527.47M 6.38M USD | ₹3.68K 44.53 USD | ₹23.00 0.28 USD | ₹23.95 0.29 USD | ₹527.47M 6.38M USD | 0 | -₹0.82 -0.009 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.28 0.08 USD |
+3.46
|
₹520.70M 6.3M USD | ₹13.60K 164.57 USD | ₹6.04 0.07 USD | ₹6.33 0.08 USD | ₹520.70M 6.3M USD | 0 | -₹2.93 -0.03 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹24.71 0.3 USD |
-1.12
|
₹494.16M 5.98M USD | ₹73.33K 887.12 USD | ₹24.60 0.3 USD | ₹25.00 0.3 USD | ₹494.16M 5.98M USD | 91.51 | ₹0.27 0.003 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹7.40 0.09 USD |
+4.23
|
₹455.48M 5.51M USD | ₹2.65K 32.08 USD | ₹7.38 0.09 USD | ₹7.40 0.09 USD | ₹455.48M 5.51M USD | 0 | -₹1.96 -0.02 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹28.46 0.34 USD |
+1.64
|
₹450.47M 5.45M USD | ₹3.87K 46.81 USD | ₹27.78 0.34 USD | ₹28.99 0.35 USD | ₹450.47M 5.45M USD | 0 | -₹19.53 -0.2 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 179.45 | ₹0.74 0.008 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹30.90 0.37 USD |
+3.28
|
₹403.50M 4.88M USD | ₹8.16K 98.71 USD | ₹29.51 0.36 USD | ₹31.10 0.38 USD | ₹403.50M 4.88M USD | 0 | -₹8.49 -0.1 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹41.61 0.5 USD |
-3.1
|
₹401.99M 4.86M USD | ₹3.29K 39.77 USD | ₹40.00 0.48 USD | ₹42.88 0.52 USD | ₹401.99M 4.86M USD | 22.73 | ₹1.83 0.02 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹117.55 1.42 USD |
-0.25
|
₹393.85M 4.76M USD | ₹126.00 1.52 USD | ₹117.55 1.42 USD | ₹117.90 1.43 USD | ₹393.85M 4.76M USD | 22.73 | ₹5.17 0.06 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹7.15 0.09 USD |
-1.52
|
₹358.22M 4.33M USD | ₹7.19K 86.95 USD | ₹7.03 0.09 USD | ₹7.98 0.1 USD | ₹358.22M 4.33M USD | 0 | -₹6.80 -0.08 USD | ||
|
Chandra Bhagat Pharma Ltd
CBPL.BO
IN
|
₹43.90 0.53 USD |
0
|
₹331.23M 4.01M USD | ₹33.00K 399.25 USD | ₹43.90 0.53 USD | ₹43.90 0.53 USD | ₹331.23M 4.01M USD | 10.86 | ₹4.04 0.05 USD | ||
|
Deccan Health Care Ltd
DECCAN.BO
IN
|
₹13.08 0.16 USD |
+4.98
|
₹323.72M 3.92M USD | ₹9.98K 120.77 USD | ₹12.00 0.15 USD | ₹13.40 0.16 USD | ₹323.72M 3.92M USD | 12.95 | ₹1.01 0.01 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹63.82 0.77 USD |
+0.52
|
₹321.69M 3.89M USD | ₹836.00 10.11 USD | ₹61.30 0.74 USD | ₹64.40 0.78 USD | ₹321.69M 3.89M USD | 26.37 | ₹2.42 0.03 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹6.35 -0.07 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹14.90 0.18 USD |
+8.13
|
₹302.67M 3.66M USD | ₹8.22K 99.47 USD | ₹13.55 0.16 USD | ₹14.90 0.18 USD | ₹302.67M 3.66M USD | 24.42 | ₹0.61 0.007 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹38.94 0.47 USD |
-1.02
|
₹290.84M 3.52M USD | ₹1.24K 15.01 USD | ₹37.11 0.45 USD | ₹39.20 0.47 USD | ₹290.84M 3.52M USD | 0 | -₹1.50 -0.01 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
|
Centenial Surgical Suture Limited
CSURGSU.BO
IN
|
₹78.05 0.94 USD |
-3.65
|
₹284.75M 3.44M USD | ₹295.00 3.57 USD | ₹76.96 0.93 USD | ₹81.00 0.98 USD | ₹284.75M 3.44M USD | 0 | -₹6.04 -0.07 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹33.50 0.41 USD |
+6.93
|
₹261.01M 3.16M USD | ₹1.10K 13.36 USD | ₹31.33 0.38 USD | ₹33.50 0.41 USD | ₹261.01M 3.16M USD | 11.47 | ₹2.92 0.04 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹24.80 0.3 USD |
+0.08
|
₹248.00M 3M USD | ₹8.01K 96.87 USD | ₹24.00 0.29 USD | ₹29.73 0.36 USD | ₹248.00M 3M USD | 0 | -₹3.20 -0.03 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹35.70 0.43 USD |
+5
|
₹232.41M 2.81M USD | ₹12.80K 154.82 USD | ₹33.32 0.4 USD | ₹35.70 0.43 USD | ₹232.41M 2.81M USD | 0 | -₹2.97 -0.03 USD | ||
|
Adeshwar Meditex Ltd
ADESHWAR.BO
IN
|
₹16.05 0.19 USD |
0
|
₹231.62M 2.8M USD | ₹30.00K 362.95 USD | ₹15.15 0.18 USD | ₹18.99 0.23 USD | ₹231.62M 2.8M USD | 18.23 | ₹0.88 0.01 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹74.70 0.9 USD |
-4.22
|
₹223.38M 2.7M USD | ₹648.00 7.84 USD | ₹74.51 0.9 USD | ₹76.50 0.93 USD | ₹223.38M 2.7M USD | 28.73 | ₹2.60 0.03 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.94 0.04 USD |
-1.01
|
₹222.76M 2.7M USD | ₹14.23K 172.15 USD | ₹2.90 0.04 USD | ₹3.08 0.04 USD | ₹222.76M 2.7M USD | 0 | -₹0.22 -0.002 USD | ||
|
DESH RAKSHAK AUSHDHALAYA LTD.
DESHRAK.BO
IN
|
₹35.00 0.42 USD |
0
|
₹199.44M 2.41M USD | ₹600.00 7.26 USD | ₹35.00 0.42 USD | ₹38.43 0.46 USD | ₹199.44M 2.41M USD | 35.35 | ₹0.99 0.01 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 31.82 | ₹1.37 0.02 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.14 0.04 USD |
+1.29
|
₹168.74M 2.04M USD | ₹27.11K 327.97 USD | ₹3.08 0.04 USD | ₹3.18 0.04 USD | ₹168.74M 2.04M USD | 0 | ₹0.00 0 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹23.12 0.28 USD |
+5
|
₹164.43M 1.99M USD | ₹2.25K 27.22 USD | ₹22.26 0.27 USD | ₹23.12 0.28 USD | ₹164.43M 1.99M USD | 154.13 | ₹0.15 0.001 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹47.54 0.58 USD |
0
|
₹157.21M 1.9M USD | ₹602.00 7.28 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹5.87 -0.07 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹6.34 0.08 USD |
+4.97
|
₹151.05M 1.83M USD | ₹27.11K 328 USD | ₹6.34 0.08 USD | ₹6.34 0.08 USD | ₹151.05M 1.83M USD | 0 | -₹2.12 -0.02 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹14.30 0.17 USD |
+5.85
|
₹143.01M 1.73M USD | ₹1.70K 20.62 USD | ₹13.00 0.16 USD | ₹14.30 0.17 USD | ₹143.01M 1.73M USD | 0 | ₹0.00 0 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹54.68 0.66 USD |
+2.88
|
₹137.74M 1.67M USD | ₹3.17K 38.38 USD | ₹54.50 0.66 USD | ₹55.80 0.68 USD | ₹137.74M 1.67M USD | 27.89 | ₹1.96 0.02 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹212.00 2.56 USD |
+4.95
|
₹132.50M 1.6M USD | ₹11.00 0.13 USD | ₹202.00 2.44 USD | ₹212.00 2.56 USD | ₹132.50M 1.6M USD | 0 | -₹0.76 -0.009 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹23.56 0.29 USD |
0
|
₹127.89M 1.55M USD | ₹3.52K 42.57 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹127.89M 1.55M USD | 0 | -₹2.00 -0.02 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹25.17 0.3 USD |
+0.68
|
₹125.75M 1.52M USD | ₹3.70K 44.75 USD | ₹24.35 0.29 USD | ₹26.99 0.33 USD | ₹125.75M 1.52M USD | 28.93 | ₹0.87 0.01 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹7.89 0.1 USD |
0
|
₹119.14M 1.44M USD | ₹12.45K 150.65 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹119.14M 1.44M USD | 394.50 | ₹0.02 0.0002 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹22.58 0.27 USD |
-2
|
₹114.52M 1.39M USD | ₹105.00 1.27 USD | ₹22.58 0.27 USD | ₹23.74 0.29 USD | ₹114.52M 1.39M USD | 26.88 | ₹0.84 0.01 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹10.29 0.12 USD |
+5
|
₹108.05M 1.31M USD | ₹112.03K 1.36K USD | ₹9.42 0.11 USD | ₹10.29 0.12 USD | ₹108.05M 1.31M USD | 514.50 | ₹0.02 0.0002 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹19.61 0.24 USD |
+0.51
|
₹107.30M 1.3M USD | ₹1.29K 15.59 USD | ₹19.51 0.24 USD | ₹19.61 0.24 USD | ₹107.30M 1.3M USD | 14.52 | ₹1.35 0.02 USD | ||
|
Unjha Formulations Limited
UNJHAFOR.BO
IN
|
₹19.70 0.24 USD |
0
|
₹88.27M 1.07M USD | ₹260.00 3.15 USD | ₹18.55 0.22 USD | ₹19.70 0.24 USD | ₹88.27M 1.07M USD | 12.54 | ₹1.57 0.02 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹20.10 0.24 USD |
0
|
₹82.38M 996.63K USD | ₹5.00 0.06 USD | ₹20.10 0.24 USD | ₹20.10 0.24 USD | ₹82.38M 996.63K USD | 21.38 | ₹0.94 0.01 USD | ||
|
Dr Lalchandani Labs Ltd
DLCL.BO
IN
|
₹9.38 0.11 USD |
-1.78
|
₹81.02M 980.16K USD | ₹8.00K 96.79 USD | ₹9.00 0.11 USD | ₹9.38 0.11 USD | ₹81.02M 980.16K USD | 134.00 | ₹0.07 0.0008 USD | ||
|
Hindustan Bio Sciences Limited
HINDBIO.BO
IN
|
₹7.72 0.09 USD |
+0.26
|
₹79.14M 957.42K USD | ₹17.97K 217.41 USD | ₹7.32 0.09 USD | ₹7.99 0.1 USD | ₹79.14M 957.42K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Ganga Pharmaceuticals Limited
GANGAPHARM.BO
IN
|
₹12.00 0.15 USD |
0
|
₹70.94M 858.23K USD | ₹8.00K 96.79 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹70.94M 858.23K USD | 109.09 | ₹0.11 0.001 USD | ||
|
Decipher Labs Ltd
DECIPHER.BO
IN
|
₹6.80 0.08 USD |
-0.73
|
₹68.68M 830.91K USD | ₹1.56K 18.87 USD | ₹6.25 0.08 USD | ₹6.85 0.08 USD | ₹68.68M 830.91K USD | 0 | -₹7.98 -0.09 USD | ||
|
Vivanza Biosciences Limited
VIVANZA.BO
IN
|
₹1.70 0.02 USD |
0
|
₹68.00M 822.69K USD | ₹17.85K 215.89 USD | ₹1.70 0.02 USD | ₹1.70 0.02 USD | ₹68.00M 822.69K USD | 17.00 | ₹0.10 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}