부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
필수 소비재 (170)
- {{item.name}}
- 모든 업종
- 필수 소비재 (170)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $67.6 — |
-1.22
|
$87.52B — | $1.58M — | $67.58 — | $68.43 — | $87.52B — | 25.12 | $2.69 — | |
| The Hershey Company HSY | $167.57 — |
-2.61
|
$33.95B — | $594.67K — | $167.57 — | $170.75 — | $33.95B — | 20.58 | $8.14 — | |
| Barry Callebaut AG BRRLY | $10.66 — |
-2.45
|
$5.84B — | $19.69K — | $10.61 — | $10.63 — | $5.84B — | 33.31 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $859 977.36 USD |
-3.54
|
$4.71B 5.36B USD | $23.53K 26.78K USD | $846.5 963.14 USD | $884.5 1006.37 USD | $4.71B 5.36B USD | 32.81 | $26.18 29.79 USD | |
| Tootsie Roll Industries TR | $33.77 — |
-1.79
|
$2.33B — | $63.43K — | $33.53 — | $34.44 — | $2.33B — | 27.90 | $1.21 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $597.25 7.23 USD |
+0.34
|
$120.59B 1.46B USD | $430.24K 5.21K USD | $593.2 7.18 USD | $609 7.37 USD | $120.59B 1.46B USD | 27.71 | $21.55 0.26 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.84 1.79 USD |
+0.16
|
$10.3B 1.43B USD | $67.07M 9.33M USD | $12.48 1.74 USD | $12.96 1.8 USD | $10.3B 1.43B USD | 32.10 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $101.3 3.18 USD |
-1.65
|
$37.41B 1.17B USD | $4.79M 150.29K USD | $101 3.17 USD | $103.4 3.25 USD | $37.41B 1.17B USD | 5.48 | $18.47 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $392.85 4.75 USD |
+1.49
|
$85.99B 1.04B USD | $611.4K 7.4K USD | $384.95 4.66 USD | $395.55 4.79 USD | $85.99B 1.04B USD | 36.10 | $10.88 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.22 3.24 USD |
-0.84
|
$9.5B 927.62M USD | $145.53K 14.21K USD | $33.18 3.24 USD | $33.72 3.29 USD | $9.5B 927.62M USD | 15.16 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.13 0.4 USD |
+4.28
|
$70.52B 853.14M USD | $6.27M 75.88K USD | $31.82 0.38 USD | $33.4 0.4 USD | $70.52B 853.14M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.06 0.4 USD |
+4.09
|
$70.37B 851.33M USD | $294.93K 3.57K USD | $31.84 0.39 USD | $33.34 0.4 USD | $70.37B 851.33M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $1.28 0.27 USD |
-3.03
|
$3.51B 745.88M USD | $1.87M 397.13K USD | $1.26 0.27 USD | $1.34 0.28 USD | $3.51B 745.88M USD | 8.00 | $0.16 0.03 USD | |
| Rogers Sugar Inc. RSI.TO | $5.7 4.23 USD |
-0.35
|
$729.98M 541.69M USD | $90.26K 66.98K USD | $5.68 4.21 USD | $5.73 4.25 USD | $729.98M 541.69M USD | 12.66 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.16 — |
0
|
$534.13M — | $500 — | $4.16 — | $4.16 — | $534.13M — | 12.60 | $0.33 — | |
| HZSY 600191.SS | $7.53 1.05 USD |
+3.72
|
$3.65B 507.72M USD | $17.27M 2.4M USD | $7.23 1.01 USD | $7.72 1.07 USD | $3.65B 507.72M USD | 107.57 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.3 1.02 USD |
+0.14
|
$2.92B 406.33M USD | $3.99M 555.16K USD | $7.21 1 USD | $7.3 1.02 USD | $2.92B 406.33M USD | 104.28 | $0.07 0.009 USD | |
| Delfi PEFDF | $0.6199 — |
+6.9
|
$378.92M — | $228 — | $0.6199 — | $0.6199 — | $378.92M — | 10.33 | $0.06 — | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.36 0.29 USD |
+4.59
|
$30.32B 366.77M USD | $558.16K 6.75K USD | $23.32 0.28 USD | $24.47 0.3 USD | $30.32B 366.77M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.33 0.29 USD |
+4.42
|
$30.28B 366.32M USD | $8.47M 102.51K USD | $23.34 0.28 USD | $24.44 0.3 USD | $30.28B 366.32M USD | 0 | -$0.12 -0.001 USD | |
| Delfi Limited P34.SI | $0.7299 0.55 USD |
-0.68
|
$446.14M 334.37M USD | $18.1K 13.57K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $446.14M 334.37M USD | 10.42 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,900 2.19 USD |
-0.51
|
$250.1B 188.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.1B 188.79M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
+0.7
|
$6.35B 178.69M USD | $85.65K 2.41K USD | $1.4 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.02 0.22 USD |
-0.97
|
$717.04M 152.46M USD | $1.28M 271.57K USD | $1.01 0.21 USD | $1.05 0.22 USD | $717.04M 152.46M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.9 0.06 USD |
+1.06
|
$4.1B 128.88M USD | $7.86M 246.7K USD | $1.87 0.06 USD | $1.91 0.06 USD | $4.1B 128.88M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
-1.11
|
$154.2M 115.57M USD | $9.5K 7.12K USD | $0.45 0.33 USD | $0.45 0.33 USD | $154.2M 115.57M USD | 3.42 | $0.13 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.96 0.59 USD |
+4.33
|
$9.07B 109.78M USD | $588.33K 7.12K USD | $47.06 0.57 USD | $49.15 0.59 USD | $9.07B 109.78M USD | 38.85 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.8 0.5 USD |
+0.64
|
$3.14B 99.68M USD | $43.32K 1.38K USD | $15.7 0.5 USD | $15.8 0.5 USD | $3.14B 99.68M USD | 14.10 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.08 0.11 USD |
+0.99
|
$3.31B 93.23M USD | $64.34K 1.81K USD | $4.06 0.11 USD | $4.1 0.12 USD | $3.31B 93.23M USD | 3.37 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
0
|
$3.23B 90.91M USD | $130.15K 3.66K USD | $5.35 0.15 USD | $5.45 0.15 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.9 1.82 USD |
-0.34
|
$2.66B 83.64M USD | $379.89K 11.93K USD | $57.65 1.81 USD | $58.5 1.84 USD | $2.66B 83.64M USD | 8.37 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.42 0.3 USD |
-0.7
|
$340.8M 72.46M USD | $13.9K 2.96K USD | $1.39 0.3 USD | $1.42 0.3 USD | $340.8M 72.46M USD | 8.87 | $0.16 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.02 0.12 USD |
+4.7
|
$2.18B 26.41M USD | $684.23K 8.28K USD | $9.54 0.12 USD | $10.15 0.12 USD | $2.18B 26.41M USD | 0 | -$1.74 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.27 0.29 USD |
-4.43
|
$787.95M 24.75M USD | $1.09M 34.08K USD | $9.25 0.29 USD | $9.8 0.31 USD | $787.95M 24.75M USD | 103.00 | $0.09 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$103.68M 22.05M USD | $201.1K 42.76K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $103.68M 22.05M USD | 0 | -$0.04 -0.008 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.41 — |
-3.41
|
$10.84M — | $8.89K — | $1.41 — | $1.48 — | $10.84M — | 0 | -$0.86 — | |
| JIUJIUWANG 1927.HK | $0.1 0.01 USD |
+1.98
|
$81.58M 10.43M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $81.58M 10.43M USD | 0 | -$0.01 -0.001 USD | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
0
|
$34.32M 7.3M USD | $1.6K 340.21 USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $665.76K 494.04K USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$418.06K 456.99K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $418.06K 456.99K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $1,316 77.92 USD | $1,316 77.92 USD | $1.7T 100.9B USD | 25.44 | $51.72 3.06 USD | |
| Mondelez International, Inc. MDLZ34.SA | $187.43 37.99 USD |
+0.22
|
$488.11B 98.93B USD | $8 1.62 USD | $187.34 37.97 USD | $187.84 38.07 USD | $488.11B 98.93B USD | 25.26 | $7.42 1.5 USD | |
| Mondelez International, Inc. KTF.F | $58.81 64.29 USD |
-0.17
|
$76.27B 83.37B USD | $100 109.31 USD | $58.81 64.29 USD | $58.81 64.29 USD | $76.27B 83.37B USD | 25.34 | $2.32 2.54 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.2 63.62 USD |
-0.82
|
$75.77B 82.83B USD | $0 0 USD | $58.64 64.1 USD | $59.15 64.66 USD | $75.77B 82.83B USD | 24.87 | $2.34 2.56 USD | |
| The Hershey Company HSHY34.SA | $186.25 37.75 USD |
-2.56
|
$186.71B 37.84B USD | $26 5.27 USD | $186.25 37.75 USD | $188.1 38.12 USD | $186.71B 37.84B USD | 20.74 | $8.98 1.82 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $16,611.82 — |
+4.08
|
$36.9B — | $1 — | $16,611.8 — | $16,611.8 — | $36.9B — | 46.94 | $353.83 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,125 14933.44 USD |
+0.15
|
$31.71B 36.07B USD | $45 51.2 USD | $12,990 14779.84 USD | $13,290 15121.17 USD | $31.71B 36.07B USD | 49.06 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,090 14893.62 USD |
+0.15
|
$30.04B 34.18B USD | $2.62K 2.99K USD | $12,960 14745.7 USD | $13,200 15018.77 USD | $30.04B 34.18B USD | 45.11 | $290.15 330.13 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,160 14973.26 USD |
0
|
$29.99B 34.12B USD | $55 62.58 USD | $12,990 14779.84 USD | $13,190 15007.4 USD | $29.99B 34.12B USD | 4.54 | $2.9K 3297.11 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $128,800 146546.82 USD |
0
|
$29.99B 34.12B USD | $122 138.81 USD | $127,200 144726.36 USD | $129,600 147457.05 USD | $29.99B 34.12B USD | 44.44 | $2.9K 3297.3 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| LINDT N 2.LINIE LISNE.SW | $127,400 144953.92 USD |
-0.93
|
$29.71B 33.8B USD | $2 2.28 USD | $127,400 144953.92 USD | $127,400 144953.92 USD | $29.71B 33.8B USD | 44.02 | $2.89K 3292.18 USD | |
| The Hershey Company HSY.VI | $144.56 158.02 USD |
-1.73
|
$29.54B 32.29B USD | $0 0 USD | $146.98 160.67 USD | $148.34 162.16 USD | $29.54B 32.29B USD | 20.41 | $7.08 7.74 USD | |
| The Hershey Company HSY.F | $145.42 158.96 USD |
-2.23
|
$29.38B 32.12B USD | $35 38.26 USD | $145.42 158.96 USD | $147.3 161.02 USD | $29.38B 32.12B USD | 20.74 | $7.01 7.66 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BYCBF | $1,023.2 — |
0
|
$6B — | $1 — | $1,023.2 — | $1,023.2 — | $6B — | 31.94 | $32.03 — | |
| Barry Callebaut AG 0QO7.IL | $857.25 975.37 USD |
-4.8
|
$4.91B 5.59B USD | $3.8K 4.33K USD | $847.5 964.27 USD | $886 1008.08 USD | $4.91B 5.59B USD | 12.68 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $9.3 10.17 USD |
-5.1
|
$5.1B 5.57B USD | $3.45K 3.77K USD | $9.3 10.17 USD | $9.3 10.17 USD | $5.1B 5.57B USD | 33.21 | $0.28 0.31 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $690 21.67 USD |
0
|
$151.8B 4.77B USD | $1.85K 58.13 USD | $699 21.95 USD | $699 21.95 USD | $151.8B 4.77B USD | 0 | -$2.9 -0.09 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$3.95B — | $58 — | $25.75 — | $25.75 — | $3.95B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $108,600 81.98 USD |
+1.12
|
$4.29T 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,195 14.82 USD |
+5.76
|
$338.83B 2.29B USD | $1.29M 8.71K USD | $2,079 14.03 USD | $2,220 14.99 USD | $338.83B 2.29B USD | 28.12 | $78.04 0.53 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,055 12.76 USD |
+8.67
|
$187.57B 2.27B USD | $1.87M 22.58K USD | $972 11.76 USD | $1,065 12.88 USD | $187.57B 2.27B USD | 21.39 | $49.32 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,054.3 12.76 USD |
+8.63
|
$187.45B 2.27B USD | $92.45K 1.12K USD | $975.35 11.8 USD | $1,064.05 12.87 USD | $187.45B 2.27B USD | 21.38 | $49.3 0.6 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.2 31.92 USD |
-2.01
|
$2B 2.19B USD | $98 107.13 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2B 2.19B USD | 27.80 | $1.05 1.15 USD | |
| LOTTE Corporation 004990.KS | $28,150 21.25 USD |
+0.54
|
$2.02T 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $34,350 25.93 USD |
+0.44
|
$2.02T 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $596.2 7.21 USD |
+0.2
|
$120.37B 1.46B USD | $7.49K 90.59 USD | $595 7.2 USD | $609.45 7.37 USD | $120.37B 1.46B USD | 27.60 | $21.6 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,346.5 15.84 USD |
-0.13
|
$197.34B 1.33B USD | $211.6K 1.43K USD | $2,335 15.76 USD | $2,352.5 15.88 USD | $197.34B 1.33B USD | 11.68 | $200.88 1.36 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $392.9 4.75 USD |
+1.54
|
$86.01B 1.04B USD | $17.69K 213.96 USD | $385 4.66 USD | $395.6 4.79 USD | $86.01B 1.04B USD | 36.14 | $10.87 0.13 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $100 — | $3.7 — | $3.7 — | $1.04B — | 16.08 | $0.23 — | |
| Cloetta AB (publ) 0N7X.IL | $33.66 3.29 USD |
0
|
$10.13B 988.63M USD | $12.39K 1.21K USD | $33.2 3.24 USD | $33.7 3.29 USD | $10.13B 988.63M USD | 25.69 | $1.31 0.13 USD | |
| ORION Holdings Corp. 001800.KS | $21,500 16.23 USD |
-2.49
|
$1.29T 976.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 976.28M USD | 0 | $0 0 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$968.61M — | $200 — | $27.86 — | $27.86 — | $968.61M — | 5.64 | $4.65 — | |
| Cloetta AB (publ) 0CL.F | $2.99 3.27 USD |
-0.93
|
$853.5M 932.99M USD | $500 546.57 USD | $2.9 3.17 USD | $2.99 3.27 USD | $853.5M 932.99M USD | 14.96 | $0.2 0.22 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $116,900 88.24 USD |
-0.34
|
$1.03T 780.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 780.16M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,015 20.35 USD |
-0.17
|
$93.78B 633.04M USD | $49.3K 332.79 USD | $3,005 20.28 USD | $3,020 20.39 USD | $93.78B 633.04M USD | 15.45 | $195.09 1.32 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,904 47.23 USD |
-0.19
|
$48.95B 592.27M USD | $1.66K 20.1 USD | $3,900 47.18 USD | $3,949 47.78 USD | $48.95B 592.27M USD | 46.86 | $83.31 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,902.05 47.21 USD |
<0.01
|
$48.93B 591.98M USD | $100 1.21 USD | $3,902.05 47.21 USD | $4,047 48.96 USD | $48.93B 591.98M USD | 46.72 | $83.51 1.01 USD | |
| Rogers Sugar Inc. 16R.F | $3.48 3.8 USD |
0
|
$459.99M 502.83M USD | $320 349.8 USD | $3.48 3.8 USD | $3.48 3.8 USD | $459.99M 502.83M USD | 12.42 | $0.28 0.31 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,234 15.08 USD |
-0.76
|
$73.2B 494.1M USD | $39.7K 267.99 USD | $2,233 15.07 USD | $2,249 15.18 USD | $73.2B 494.1M USD | 12.40 | $180.08 1.22 USD | |
| Kanro Inc. 2216.T | $4,775 32.23 USD |
+3.8
|
$67.07B 452.75M USD | $40.9K 276.09 USD | $4,580 30.92 USD | $4,775 32.23 USD | $67.07B 452.75M USD | 20.51 | $232.76 1.57 USD | |
| Bourbon Corporation 2208.T | $2,565 17.31 USD |
-0.39
|
$62.01B 418.58M USD | $4.4K 29.7 USD | $2,565 17.31 USD | $2,596 17.52 USD | $62.01B 418.58M USD | 11.09 | $231.24 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,391 16.14 USD |
+0.08
|
$61.63B 416.02M USD | $25.7K 173.48 USD | $2,369 15.99 USD | $2,395 16.17 USD | $61.63B 416.02M USD | 36.79 | $64.98 0.44 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $414.65 5.02 USD |
+2.52
|
$33.56B 406.04M USD | $75.62K 914.85 USD | $402.5 4.87 USD | $416.9 5.04 USD | $33.56B 406.04M USD | 8.68 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $414.45 5.01 USD |
+2.47
|
$33.55B 405.84M USD | $9.8K 118.58 USD | $401.9 4.86 USD | $416.45 5.04 USD | $33.55B 405.84M USD | 8.67 | $47.77 0.58 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.3 0.06 USD |
-0.86
|
$8.88B 249.8M USD | $20.4K 574 USD | $2.28 0.06 USD | $2.36 0.07 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.3 0.06 USD |
-0.86
|
$8.88B 249.8M USD | $20.4K 574 USD | $2.28 0.06 USD | $2.36 0.07 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,005 13.53 USD |
-0.2
|
$33.94B 229.11M USD | $12.8K 86.4 USD | $2,003 13.52 USD | $2,011 13.57 USD | $33.94B 229.11M USD | 15.23 | $131.59 0.89 USD | |
| Wawel S.A. 0K6.F | $156 170.53 USD |
+1.63
|
$208.08M 227.46M USD | $6 6.56 USD | $156 170.53 USD | $156 170.53 USD | $208.08M 227.46M USD | 11.94 | $13.06 14.28 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Wawel S.A. WWL.WA | $676 171.82 USD |
-0.29
|
$873.29M 221.97M USD | $44 11.18 USD | $668 169.79 USD | $678 172.33 USD | $873.29M 221.97M USD | 12.08 | $55.94 14.22 USD | |
| Morozoff Limited 2217.T | $1,590 10.73 USD |
-0.56
|
$32.14B 216.93M USD | $46.8K 315.91 USD | $1,586 10.71 USD | $1,613 10.89 USD | $32.14B 216.93M USD | 23.07 | $68.92 0.47 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,444 16.5 USD |
-0.29
|
$31.28B 211.13M USD | $14.9K 100.58 USD | $2,433 16.42 USD | $2,451 16.54 USD | $31.28B 211.13M USD | 14.51 | $168.38 1.14 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,965 20.01 USD |
-0.1
|
$30.46B 205.64M USD | $2K 13.5 USD | $2,965 20.01 USD | $2,985 20.15 USD | $30.46B 205.64M USD | 10.60 | $279.59 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,333 15.75 USD |
+0.78
|
$29.05B 196.11M USD | $21.2K 143.11 USD | $2,315 15.63 USD | $2,333 15.75 USD | $29.05B 196.11M USD | 4.63 | $503.51 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,063 7.18 USD |
+0.09
|
$27.27B 184.06M USD | $2.3K 15.53 USD | $1,062 7.17 USD | $1,064 7.18 USD | $27.27B 184.06M USD | 9.90 | $107.37 0.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}