부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
필수 소비재 (170)
- {{item.name}}
- 모든 업종
- 필수 소비재 (170)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $65.1 — |
-0.75
|
$84.34B — | $6.66M — | $64.77 — | $65.74 — | $84.34B — | 19.03 | $3.42 — | |
| The Hershey Company HSY | $163.06 — |
-0.13
|
$33.03B — | $1.11M — | $161.26 — | $164.42 — | $33.03B — | 14.91 | $10.93 — | |
| Barry Callebaut AG BRRLY | $9.01 — |
+0.35
|
$4.94B — | $1.34K — | $8.9 — | $8.98 — | $4.94B — | 21.45 | $0.42 — | |
| Barry Callebaut AG BARN.SW | $733 834 USD |
-0.41
|
$4.02B 4.57B USD | $635 722.49 USD | $732.5 833.43 USD | $735.5 836.84 USD | $4.02B 4.57B USD | 21.19 | $34.59 39.36 USD | |
| Tootsie Roll Industries TR | $31.42 — |
-0.91
|
$2.18B — | $133.18K — | $31.17 — | $31.6 — | $2.18B — | 25.75 | $1.22 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $572.45 6.93 USD |
-0.64
|
$115.58B 1.4B USD | $212.41K 2.57K USD | $561.9 6.8 USD | $581.95 7.04 USD | $115.58B 1.4B USD | 28.14 | $20.34 0.25 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.74 1.63 USD |
-0.59
|
$9.42B 1.31B USD | $14.96M 2.08M USD | $11.73 1.63 USD | $11.86 1.65 USD | $9.42B 1.31B USD | 29.34 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.6 3.5 USD |
-1.24
|
$41.21B 1.29B USD | $8.78M 275.67K USD | $111.1 3.49 USD | $114.4 3.59 USD | $41.21B 1.29B USD | 5.56 | $20.04 0.63 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $420.2 5.08 USD |
+0.97
|
$95.34B 1.15B USD | $190.91K 2.31K USD | $417.45 5.05 USD | $429.45 5.2 USD | $95.34B 1.15B USD | 43.40 | $9.68 0.12 USD | |
| Guan Chong Berhad 5102.KL | $3.41 0.73 USD |
+0.29
|
$4.01B 851.6M USD | $347K 73.78K USD | $3.4 0.72 USD | $3.44 0.73 USD | $4.01B 851.6M USD | 9.21 | $0.37 0.08 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.47 0.36 USD |
+1.03
|
$65.12B 787.79M USD | $2.73M 33.04K USD | $28.77 0.35 USD | $29.89 0.36 USD | $65.12B 787.79M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.5 0.36 USD |
+1.06
|
$65.07B 787.25M USD | $373.98K 4.52K USD | $28.81 0.35 USD | $30 0.36 USD | $65.07B 787.25M USD | 0 | -$2.37 -0.02 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.96 2.73 USD |
+0.07
|
$8.02B 782.44M USD | $11.37K 1.11K USD | $27.86 2.72 USD | $28.02 2.74 USD | $8.02B 782.44M USD | 16.74 | $1.67 0.16 USD | |
| Rogers Sugar Inc. RSI.TO | $5.56 4.13 USD |
-0.71
|
$712.05M 528.39M USD | $53.98K 40.05K USD | $5.56 4.13 USD | $5.62 4.17 USD | $712.05M 528.39M USD | 13.56 | $0.41 0.3 USD | |
| Rogers Sugar RSGUF | $4.01 — |
0
|
$513.55M — | $100 — | $4.02 — | $4.02 — | $513.55M — | 13.36 | $0.3 — | |
| HZSY 600191.SS | $7.24 1.01 USD |
+1.12
|
$3.51B 488.17M USD | $5.52M 767.83K USD | $7.12 0.99 USD | $7.3 1.02 USD | $3.51B 488.17M USD | 144.79 | $0.05 0.006 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.23 1.01 USD |
+0.7
|
$2.89B 402.44M USD | $5.05M 701.7K USD | $7.19 1 USD | $7.32 1.02 USD | $2.89B 402.44M USD | 103.28 | $0.07 0.009 USD | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Delfi Limited P34.SI | $0.7199 0.54 USD |
+0.7
|
$440.03M 329.79M USD | $26.8K 20.09K USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $440.03M 329.79M USD | 10.28 | $0.07 0.05 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $20.32 0.25 USD |
-0.88
|
$25.92B 313.59M USD | $221.15K 2.68K USD | $20.26 0.25 USD | $21.04 0.25 USD | $25.92B 313.59M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $20.27 0.25 USD |
-1.17
|
$25.86B 312.81M USD | $4.46M 53.94K USD | $20.2 0.24 USD | $21.05 0.25 USD | $25.86B 312.81M USD | 0 | -$1.14 -0.01 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.28 0.27 USD |
-0.78
|
$899.81M 191.33M USD | $532.5K 113.23K USD | $1.28 0.27 USD | $1.3 0.28 USD | $899.81M 191.33M USD | 32.00 | $0.04 0.008 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.51 0.04 USD |
+1.34
|
$6.66B 187.38M USD | $257.8K 7.25K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.66B 187.38M USD | 12.58 | $0.12 0.003 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.07 0.07 USD |
0
|
$4.47B 140.41M USD | $12.71K 399.09 USD | $2.07 0.07 USD | $2.07 0.07 USD | $4.47B 140.41M USD | 0 | -$0.04 -0.001 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.78 0.13 USD |
+1.27
|
$3.88B 109.22M USD | $169K 4.76K USD | $4.74 0.13 USD | $4.78 0.13 USD | $3.88B 109.22M USD | 3.76 | $1.27 0.04 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
0
|
$139.47M 104.53M USD | $15K 11.24K USD | $0.46 0.34 USD | $0.46 0.34 USD | $139.47M 104.53M USD | 3.53 | $0.13 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $41.36 0.5 USD |
+1.1
|
$8.12B 98.21M USD | $353.8K 4.28K USD | $41.09 0.5 USD | $42.44 0.51 USD | $8.12B 98.21M USD | 0 | -$0.02 -0.0002 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.15 0.48 USD |
+1
|
$3.01B 95.58M USD | $95.92K 3.05K USD | $15 0.48 USD | $15.15 0.48 USD | $3.01B 95.58M USD | 13.89 | $1.09 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
+0.96
|
$3.14B 88.39M USD | $42.12K 1.19K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $60.2 1.89 USD |
-6.01
|
$2.77B 86.97M USD | $10.54K 331 USD | $60.2 1.89 USD | $60.2 1.89 USD | $2.77B 86.97M USD | 7.27 | $8.28 0.26 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.45 0.31 USD |
-2.03
|
$348M 74M USD | $43.7K 9.29K USD | $1.44 0.31 USD | $1.48 0.31 USD | $348M 74M USD | 8.05 | $0.18 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.2 0.11 USD |
+0.55
|
$2.16B 26.1M USD | $254.22K 3.08K USD | $9.12 0.11 USD | $9.49 0.11 USD | $2.16B 26.1M USD | 0 | -$1.93 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.02 USD |
0
|
$101.5M 21.58M USD | $55K 11.69K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $101.5M 21.58M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.23 0.23 USD |
+0.14
|
$661.17M 20.76M USD | $691 21.7 USD | $7.23 0.23 USD | $7.23 0.23 USD | $661.17M 20.76M USD | 103.28 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
-3.2
|
$95.83M 12.25M USD | $80K 10.23K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.83M 12.25M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.27 — |
-3.79
|
$9.76M — | $7.55K — | $1.26 — | $1.32 — | $9.76M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
0
|
$34.32M 7.3M USD | $29.9K 6.36K USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$998.64K 741.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $998.64K 741.05K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
0
|
$633.68K 692.7K USD | $8.65K 9.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $633.68K 692.7K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.65T 97.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.96B USD | 19.11 | $66.79 3.95 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.1 37.31 USD |
-1.41
|
$479.7B 97.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.7B 97.23B USD | 18.94 | $9.72 1.97 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.37 62.71 USD |
+0.58
|
$74.36B 81.28B USD | $0 0 USD | $57.37 62.71 USD | $57.91 63.3 USD | $74.36B 81.28B USD | 19.12 | $3 3.28 USD | |
| Mondelez International, Inc. KTF.F | $56.81 62.1 USD |
-0.28
|
$74.15B 81.06B USD | $212 231.74 USD | $56.81 62.1 USD | $56.81 62.1 USD | $74.15B 81.06B USD | 18.87 | $3.01 3.29 USD | |
| The Hershey Company HSHY34.SA | $184.23 37.34 USD |
-2.89
|
$187.86B 38.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.86B 38.08B USD | 14.83 | $12.42 2.52 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$33.02B — | $1 — | $111,838.71 — | $111,838.71 — | $33.02B — | 31.34 | $3.51K — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,905 13545.34 USD |
-0.33
|
$28.76B 32.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76B 32.72B USD | 44.50 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,275.25 — |
-2.72
|
$32.72B — | $1 — | $14,275.2 — | $14,275.2 — | $32.72B — | 40.65 | $351.17 — | |
| The Hershey Company HSY.F | $142.56 155.84 USD |
+0.3
|
$29.21B 31.93B USD | $58 63.4 USD | $142.56 155.84 USD | $142.56 155.84 USD | $29.21B 31.93B USD | 14.81 | $9.62 10.52 USD | |
| The Hershey Company HSY.DE | $142.84 156.14 USD |
-0.06
|
$29.12B 31.83B USD | $55 60.12 USD | $142.84 156.14 USD | $142.84 156.14 USD | $29.12B 31.83B USD | 14.83 | $9.63 10.53 USD | |
| The Hershey Company HSY.VI | $142.98 156.3 USD |
+0.01
|
$29.12B 31.83B USD | $0 0 USD | $142.98 156.3 USD | $144.12 157.54 USD | $29.12B 31.83B USD | 14.94 | $9.57 10.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,930 13573.79 USD |
-0.08
|
$27.11B 30.85B USD | $2.56K 2.92K USD | $11,810 13437.25 USD | $11,960 13607.92 USD | $27.11B 30.85B USD | 41.15 | $289.9 329.84 USD | |
| LINDT N 2.LINIE LISNE.SW | $114,800 130617.82 USD |
0
|
$27.11B 30.85B USD | $5 5.69 USD | $114,600 130390.26 USD | $115,000 130845.37 USD | $27.11B 30.85B USD | 39.68 | $2.89K 3291.57 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,860 13494.14 USD |
0
|
$27.11B 30.85B USD | $102 116.05 USD | $11,850 13482.76 USD | $11,940 13585.16 USD | $27.11B 30.85B USD | 4.09 | $2.9K 3296.62 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $115,600 131528.05 USD |
+0.52
|
$27.11B 30.85B USD | $185 210.49 USD | $113,800 129480.03 USD | $115,600 131528.05 USD | $27.11B 30.85B USD | 39.84 | $2.9K 3301.35 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $845.5 26.55 USD |
+7.43
|
$186.01B 5.84B USD | $12.51K 392.9 USD | $787 24.72 USD | $850 26.69 USD | $186.01B 5.84B USD | 0 | -$3.31 -0.1 USD | |
| Barry Callebaut AG BYCBF | $896.86 — |
-5.98
|
$4.92B — | $1 — | $896.86 — | $896.86 — | $4.92B — | 21.41 | $41.88 — | |
| Barry Callebaut AG 0QO7.IL | $741 843.1 USD |
-3.39
|
$4.25B 4.83B USD | $408 464.22 USD | $0 0 USD | $0 0 USD | $4.25B 4.83B USD | 10.96 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $7.75 8.47 USD |
-3.13
|
$4.25B 4.64B USD | $172 188.02 USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.25B 4.64B USD | 20.94 | $0.37 0.4 USD | |
| ORION Corp. 271560.KS | $123,700 93.37 USD |
+2.57
|
$4.89T 3.69B USD | $135.69K 102.42 USD | $120,700 91.11 USD | $124,200 93.75 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
0
|
$2.18B — | $200 — | $24.05 — | $30 — | $2.18B — | 24.59 | $1.22 — | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,093 14.13 USD |
-0.69
|
$323.08B 2.18B USD | $475.4K 3.21K USD | $2,067 13.95 USD | $2,112 14.26 USD | $323.08B 2.18B USD | 27.24 | $76.81 0.52 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.2 29.73 USD |
-0.73
|
$1.91B 2.09B USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.91B 2.09B USD | 25.18 | $1.08 1.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $840 10.16 USD |
-0.72
|
$149.33B 1.81B USD | $2.23K 26.93 USD | $840 10.16 USD | $854.45 10.34 USD | $149.33B 1.81B USD | 18.42 | $45.6 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $838.2 10.14 USD |
-0.97
|
$149.01B 1.8B USD | $42.08K 509.11 USD | $834.35 10.09 USD | $855.2 10.35 USD | $149.01B 1.8B USD | 18.37 | $45.62 0.55 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,539 17.14 USD |
+0.77
|
$217.91B 1.47B USD | $537.4K 3.63K USD | $2,516 16.98 USD | $2,543.5 17.17 USD | $217.91B 1.47B USD | 15.26 | $166.3 1.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $573.65 6.94 USD |
-0.39
|
$115.82B 1.4B USD | $6.01K 72.65 USD | $562.1 6.8 USD | $588.5 7.12 USD | $115.82B 1.4B USD | 28.21 | $20.33 0.25 USD | |
| LOTTE Corporation 004990.KS | $22,550 17.02 USD |
+0.45
|
$1.62T 1.22B USD | $48.22K 36.4 USD | $22,400 16.91 USD | $22,700 17.13 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $26,300 19.85 USD |
+0.19
|
$1.61T 1.22B USD | $59 0.04 USD | $25,800 19.47 USD | $26,550 20.04 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $420 5.08 USD |
+1.06
|
$96.3B 1.17B USD | $11.29K 136.57 USD | $419 5.07 USD | $429.25 5.19 USD | $96.3B 1.17B USD | 43.29 | $9.7 0.12 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
0
|
$1.07B — | $200 — | $27.86 — | $27.86 — | $1.07B — | 5.33 | $5.22 — | |
| Cloetta AB (publ) 0N7X.IL | $27.71 2.7 USD |
-0.36
|
$8.34B 813.87M USD | $73.85K 7.21K USD | $0 0 USD | $0 0 USD | $8.34B 813.87M USD | 21.15 | $1.31 0.13 USD | |
| ORION Holdings Corp. 001800.KS | $17,710 13.37 USD |
+2.02
|
$1.07T 804.18M USD | $175.84K 132.73 USD | $17,330 13.08 USD | $17,930 13.53 USD | $1.07T 804.18M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $119,000 89.83 USD |
+0.42
|
$1.05T 794.17M USD | $5.5K 4.15 USD | $117,800 88.92 USD | $119,900 90.5 USD | $1.05T 794.17M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) 0CL.F | $2.41 2.63 USD |
+1.77
|
$701.23M 766.53M USD | $70 76.52 USD | $2.41 2.63 USD | $2.41 2.63 USD | $701.23M 766.53M USD | 16.06 | $0.15 0.16 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,460 23.36 USD |
+0.58
|
$111.69B 753.92M USD | $38.7K 261.24 USD | $3,445 23.25 USD | $3,485 23.52 USD | $111.69B 753.92M USD | 10.34 | $334.58 2.26 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,126 49.92 USD |
+0.59
|
$52.96B 640.77M USD | $814 9.85 USD | $4,120.6 49.85 USD | $4,250 51.42 USD | $52.96B 640.77M USD | 56.51 | $73.01 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,120.65 49.85 USD |
-1.87
|
$51.67B 625.14M USD | $129 1.56 USD | $4,100 49.6 USD | $4,248 51.39 USD | $51.67B 625.14M USD | 56.72 | $72.64 0.88 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,395 16.17 USD |
-0.21
|
$78.47B 529.71M USD | $25.6K 172.81 USD | $2,391 16.14 USD | $2,422 16.35 USD | $78.47B 529.71M USD | 13.29 | $180.1 1.22 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
0
|
$452.5M 494.65M USD | $331 361.83 USD | $3.5 3.83 USD | $3.5 3.83 USD | $452.5M 494.65M USD | 13.46 | $0.26 0.28 USD | |
| Bourbon Corporation 2208.T | $2,709 18.29 USD |
+0.52
|
$65.49B 442.08M USD | $49.8K 336.16 USD | $2,571 17.35 USD | $2,723 18.38 USD | $65.49B 442.08M USD | 11.72 | $231.08 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,351 15.87 USD |
-0.3
|
$60.6B 409.06M USD | $68.2K 460.37 USD | $2,340 15.8 USD | $2,365 15.96 USD | $60.6B 409.06M USD | 36.23 | $64.89 0.44 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $396.5 4.8 USD |
+0.47
|
$32.09B 388.26M USD | $949 11.48 USD | $396.1 4.79 USD | $414.9 5.02 USD | $32.09B 388.26M USD | 11.80 | $33.58 0.41 USD | |
| Kanro Inc. 2216.T | $4,085 27.57 USD |
-4
|
$57.38B 387.33M USD | $276.5K 1.87K USD | $3,975 26.83 USD | $4,230 28.55 USD | $57.38B 387.33M USD | 17.57 | $232.44 1.57 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $392.75 4.75 USD |
-0.58
|
$31.79B 384.59M USD | $34.58K 418.32 USD | $390 4.72 USD | $405.15 4.9 USD | $31.79B 384.59M USD | 11.69 | $33.58 0.41 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.4 0.07 USD |
+0.84
|
$9.26B 260.66M USD | $1.5K 42.21 USD | $2.4 0.07 USD | $2.5 0.07 USD | $9.26B 260.66M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.4 0.07 USD |
+0.84
|
$9.26B 260.66M USD | $1.5K 42.21 USD | $2.4 0.07 USD | $2.5 0.07 USD | $9.26B 260.66M USD | 0 | -$0.24 -0.006 USD | |
| TS Corporation 001790.KS | $3,735 2.82 USD |
-6.86
|
$330.43B 249.42M USD | $8.26M 6.24K USD | $3,600 2.72 USD | $3,980 3 USD | $330.43B 249.42M USD | 0 | $0 0 USD | |
| Morozoff Limited 2217.T | $1,792 12.1 USD |
+0.11
|
$36.22B 244.49M USD | $29.9K 201.83 USD | $1,775 11.98 USD | $1,808 12.2 USD | $36.22B 244.49M USD | 22.57 | $79.39 0.54 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,139 14.44 USD |
+1.42
|
$36.21B 244.42M USD | $31.8K 214.66 USD | $2,085 14.07 USD | $2,139 14.44 USD | $36.21B 244.42M USD | 16.25 | $131.55 0.89 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,210 21.67 USD |
-2.73
|
$33.4B 225.45M USD | $10.4K 70.2 USD | $3,105 20.96 USD | $3,300 22.28 USD | $33.4B 225.45M USD | 12.30 | $260.97 1.76 USD | |
| Josef Manner & Comp. AG MAN.VI | $106 115.87 USD |
+0.95
|
$202.25M 221.08M USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $202.25M 221.08M USD | 29.04 | $3.65 3.99 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,456 16.58 USD |
+0.95
|
$31.43B 212.16M USD | $11.6K 78.3 USD | $2,430 16.4 USD | $2,456 16.58 USD | $31.43B 212.16M USD | 15.79 | $155.46 1.05 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
-1.25
|
$813.87M 206.86M USD | $39 9.91 USD | $620 157.59 USD | $630 160.13 USD | $813.87M 206.86M USD | 11.03 | $57.1 14.51 USD | |
| Wawel S.A. 0K6.F | $144.5 157.96 USD |
+0.35
|
$186.67M 204.06M USD | $2 2.19 USD | $144.5 157.96 USD | $144.5 157.96 USD | $186.67M 204.06M USD | 10.85 | $13.31 14.55 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,309 15.59 USD |
+0.35
|
$28.75B 194.1M USD | $11.2K 75.6 USD | $2,300 15.53 USD | $2,321 15.67 USD | $28.75B 194.1M USD | 4.58 | $503.59 3.4 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.51 0.04 USD |
+1.34
|
$6.67B 187.69M USD | $257.8K 7.25K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.67B 187.69M USD | 12.58 | $0.12 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}