부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
필수 소비재 (170)
- {{item.name}}
- 모든 업종
- 필수 소비재 (170)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $66.14 — |
+0.99
|
$85.64B — | $6.74M — | $65.12 — | $66.41 — | $85.64B — | 24.58 | $2.69 — | |
| The Hershey Company HSY | $155.35 — |
+0.97
|
$31.47B — | $1.76M — | $152.22 — | $155.87 — | $31.47B — | 19.13 | $8.12 — | |
| Barry Callebaut AG BRRLY | $9.3 — |
+6.77
|
$5.1B — | $6.53K — | $9.2 — | $9.3 — | $5.1B — | 29.06 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $766 871.54 USD |
+4.57
|
$4.2B 4.78B USD | $35.88K 40.82K USD | $732 832.86 USD | $768 873.82 USD | $4.2B 4.78B USD | 29.23 | $26.2 29.81 USD | |
| Tootsie Roll Industries TR | $33.86 — |
+0.68
|
$2.35B — | $108.23K — | $33 — | $33.95 — | $2.35B — | 27.75 | $1.22 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $554 6.7 USD |
-0.11
|
$111.85B 1.35B USD | $273.95K 3.31K USD | $547.5 6.62 USD | $558.3 6.75 USD | $111.85B 1.35B USD | 25.68 | $21.57 0.26 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110.2 3.46 USD |
-2.22
|
$40.69B 1.28B USD | $5.28M 165.94K USD | $109.8 3.45 USD | $113.1 3.55 USD | $40.69B 1.28B USD | 5.49 | $20.05 0.63 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.39 1.58 USD |
+0.09
|
$9.14B 1.27B USD | $19.16M 2.66M USD | $11.3 1.57 USD | $11.58 1.61 USD | $9.14B 1.27B USD | 28.47 | $0.4 0.06 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $423.1 5.12 USD |
-0.07
|
$92.65B 1.12B USD | $131.98K 1.6K USD | $419.6 5.08 USD | $426.55 5.16 USD | $92.65B 1.12B USD | 43.61 | $9.7 0.12 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.26 3.34 USD |
+0.94
|
$9.8B 956.66M USD | $464K 45.29K USD | $33.8 3.3 USD | $34.42 3.36 USD | $9.8B 956.66M USD | 15.64 | $2.19 0.21 USD | |
| Guan Chong Berhad 5102.KL | $3.64 0.77 USD |
+0.83
|
$4.28B 909.04M USD | $1.02M 217.44K USD | $3.58 0.76 USD | $3.71 0.79 USD | $4.28B 909.04M USD | 9.83 | $0.37 0.08 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.71 0.4 USD |
+1.52
|
$69.62B 842.32M USD | $618.99K 7.49K USD | $31.97 0.39 USD | $33.1 0.4 USD | $69.62B 842.32M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.69 0.4 USD |
+1.46
|
$69.58B 841.81M USD | $5.14M 62.19K USD | $31.95 0.39 USD | $33.17 0.4 USD | $69.58B 841.81M USD | 0 | -$1.41 -0.01 USD | |
| Rogers Sugar Inc. RSI.TO | $5.55 4.12 USD |
-0.18
|
$710.77M 527.44M USD | $167.82K 124.53K USD | $5.54 4.11 USD | $5.6 4.16 USD | $710.77M 527.44M USD | 12.33 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.01 — |
0
|
$513.55M — | $100 — | $3.96 — | $3.96 — | $513.55M — | 12.53 | $0.32 — | |
| HZSY 600191.SS | $7.36 1.02 USD |
-3.03
|
$3.57B 496.26M USD | $6.77M 941.69K USD | $7.36 1.02 USD | $7.58 1.05 USD | $3.57B 496.26M USD | 105.14 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.45 1.04 USD |
-1.72
|
$2.98B 414.68M USD | $6.57M 914.09K USD | $7.43 1.03 USD | $7.65 1.06 USD | $2.98B 414.68M USD | 106.42 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.83 0.29 USD |
+3.07
|
$30.4B 367.75M USD | $2.15M 26.02K USD | $22.83 0.28 USD | $24 0.29 USD | $30.4B 367.75M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.8 0.29 USD |
+3.03
|
$30.37B 367.45M USD | $12.86M 155.58K USD | $22.81 0.28 USD | $24.01 0.29 USD | $30.37B 367.45M USD | 0 | -$1.14 -0.01 USD | |
| Delfi PEFDF | $0.56 — |
0
|
$342.25M — | $14.57K — | $0.5699 — | $0.5699 — | $342.25M — | 9.33 | $0.06 — | |
| Delfi Limited P34.SI | $0.7099 0.53 USD |
0
|
$433.92M 325.21M USD | $38.2K 28.63K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $433.92M 325.21M USD | 10.14 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,735 2.06 USD |
-0.36
|
$241.96B 182.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.96B 182.64M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.46 0.04 USD |
0
|
$6.44B 181.17M USD | $233.75K 6.58K USD | $1.46 0.04 USD | $1.51 0.04 USD | $6.44B 181.17M USD | 12.16 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.19 0.25 USD |
-0.83
|
$836.55M 177.88M USD | $2.85M 606.57K USD | $1.16 0.25 USD | $1.21 0.26 USD | $836.55M 177.88M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.04 0.06 USD |
-0.49
|
$4.41B 138.38M USD | $10.76M 337.81K USD | $2.03 0.06 USD | $2.06 0.06 USD | $4.41B 138.38M USD | 0 | -$0.12 -0.003 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.65 0.59 USD |
-0.65
|
$9.01B 109.07M USD | $3.56M 43.08K USD | $48.58 0.59 USD | $50.9 0.62 USD | $9.01B 109.07M USD | 0 | -$0.02 -0.0002 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.5 0.52 USD |
0
|
$3.28B 104.09M USD | $121.56K 3.86K USD | $16.45 0.52 USD | $16.55 0.53 USD | $3.28B 104.09M USD | 14.73 | $1.12 0.04 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
0
|
$138.33M 103.67M USD | $4.5K 3.37K USD | $0.46 0.34 USD | $0.46 0.34 USD | $138.33M 103.67M USD | 3.50 | $0.13 0.1 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.22 0.12 USD |
+0.48
|
$3.43B 96.43M USD | $197.74K 5.56K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.43B 96.43M USD | 3.48 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
0
|
$3.17B 89.23M USD | $102.91K 2.9K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.6 1.78 USD |
-0.96
|
$2.6B 81.76M USD | $282.68K 8.88K USD | $56.5 1.77 USD | $57.7 1.81 USD | $2.6B 81.76M USD | 8.19 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.44 0.31 USD |
0
|
$345.6M 73.49M USD | $31.6K 6.72K USD | $1.43 0.3 USD | $1.44 0.31 USD | $345.6M 73.49M USD | 8.00 | $0.18 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.03 0.12 USD |
+1.11
|
$2.18B 26.43M USD | $495.39K 5.99K USD | $9.84 0.12 USD | $10.15 0.12 USD | $2.18B 26.43M USD | 0 | -$1.95 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.92M 22.52M USD | $262.7K 55.86K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $105.92M 22.52M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.25 0.23 USD |
-0.68
|
$663M 20.82M USD | $481.64K 15.13K USD | $7.13 0.22 USD | $7.35 0.23 USD | $663M 20.82M USD | 103.57 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-2.61
|
$88.7M 11.34M USD | $360K 46.03K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $88.7M 11.34M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.23 — |
0
|
$9.46M — | $2.64K — | $1.22 — | $1.29 — | $9.46M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.26 0.06 USD |
+4
|
$35.69M 7.59M USD | $500 106.32 USD | $0.26 0.06 USD | $0.26 0.06 USD | $35.69M 7.59M USD | 26.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$998.64K 741.05K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $998.64K 741.05K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.005 0.0054 USD |
-67.74
|
$638.74K 698.22K USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $638.74K 698.22K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ34.SA | $187.15 37.93 USD |
+1.61
|
$489.79B 99.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.79B 99.27B USD | 24.33 | $7.69 1.56 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,269.69 75.18 USD |
+0.93
|
$1.66T 98.01B USD | $99 5.86 USD | $1,269.69 75.18 USD | $1,269.69 75.18 USD | $1.66T 98.01B USD | 24.45 | $51.93 3.07 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.07 63.48 USD |
+0.48
|
$75.92B 82.99B USD | $9 9.84 USD | $57.42 62.77 USD | $58.07 63.48 USD | $75.92B 82.99B USD | 24.39 | $2.38 2.6 USD | |
| Mondelez International, Inc. KTF.F | $58.3 63.73 USD |
+0.29
|
$75.92B 82.99B USD | $107 116.97 USD | $57.31 62.65 USD | $58.3 63.73 USD | $75.92B 82.99B USD | 24.49 | $2.38 2.6 USD | |
| The Hershey Company HSHY34.SA | $175.78 35.63 USD |
+0.78
|
$180.01B 36.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.01B 36.48B USD | 18.90 | $9.3 1.88 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,950 — |
+1.7
|
$35.53B — | $1 — | $14,700 — | $14,700 — | $35.53B — | 42.55 | $351.33 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,900 14677.44 USD |
+0.47
|
$31.16B 35.46B USD | $25 28.44 USD | $12,820 14586.41 USD | $13,230 15052.91 USD | $31.16B 35.46B USD | 48.22 | $267.51 304.37 USD | |
| LINDT N 2.LINIE LISNE.SW | $124,000 141085.45 USD |
0
|
$29.44B 33.49B USD | $2 2.28 USD | $124,000 141085.45 USD | $124,000 141085.45 USD | $29.44B 33.49B USD | 42.73 | $2.9K 3301.4 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,970 14757.08 USD |
+0.93
|
$29.44B 33.49B USD | $100 113.78 USD | $12,800 14563.66 USD | $12,970 14757.08 USD | $29.44B 33.49B USD | 4.47 | $2.9K 3296.73 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,940 14722.95 USD |
+0.62
|
$29.44B 33.49B USD | $2.57K 2.92K USD | $12,760 14518.15 USD | $12,970 14757.08 USD | $29.44B 33.49B USD | 44.64 | $289.86 329.8 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $125,600 142905.91 USD |
+0.64
|
$29.44B 33.49B USD | $119 135.4 USD | $124,400 141540.56 USD | $125,800 143133.46 USD | $29.44B 33.49B USD | 43.29 | $2.9K 3301.13 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.VI | $136.78 149.52 USD |
+1.53
|
$27.9B 30.5B USD | $0 0 USD | $135.82 148.47 USD | $136.78 149.52 USD | $27.9B 30.5B USD | 19.05 | $7.18 7.85 USD | |
| The Hershey Company HSY.F | $135.24 147.84 USD |
+1.76
|
$27.9B 30.5B USD | $102 111.5 USD | $135.24 147.84 USD | $135.24 147.84 USD | $27.9B 30.5B USD | 18.75 | $7.21 7.88 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $782.5 24.57 USD |
+2.15
|
$172.15B 5.41B USD | $3.64K 114.34 USD | $766 24.06 USD | $782.5 24.57 USD | $172.15B 5.41B USD | 0 | -$3.29 -0.1 USD | |
| Barry Callebaut AG BYCBF | $965.15 — |
0
|
$5.29B — | $2 — | $912.4 — | $912.44 — | $5.29B — | 30.39 | $31.75 — | |
| Barry Callebaut AG BCLM.F | $7.65 8.36 USD |
+0.66
|
$4.49B 4.91B USD | $600 655.88 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.49B 4.91B USD | 27.32 | $0.28 0.31 USD | |
| Barry Callebaut AG 0QO7.IL | $734 835.13 USD |
+0.24
|
$4.21B 4.79B USD | $4.26K 4.85K USD | $732.5 833.43 USD | $767.5 873.25 USD | $4.21B 4.79B USD | 10.85 | $67.59 76.9 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$3.92B — | $200 — | $24.05 — | $30 — | $3.92B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $111,800 84.39 USD |
+0.54
|
$4.42T 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,296 15.5 USD |
-0.95
|
$354.42B 2.39B USD | $381.8K 2.58K USD | $2,296 15.5 USD | $2,343 15.82 USD | $354.42B 2.39B USD | 29.41 | $78.06 0.53 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.4 32.14 USD |
-0.68
|
$2.08B 2.28B USD | $114 124.62 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.08B 2.28B USD | 27.22 | $1.08 1.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,001.85 12.12 USD |
+2.07
|
$178.11B 2.15B USD | $453.29K 5.48K USD | $976.5 11.81 USD | $1,004 12.15 USD | $178.11B 2.15B USD | 21.93 | $45.67 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $997.55 12.07 USD |
+1.78
|
$177.34B 2.15B USD | $9.86K 119.24 USD | $979.2 11.85 USD | $1,003.05 12.14 USD | $177.34B 2.15B USD | 21.88 | $45.59 0.55 USD | |
| LOTTE Corporation 004990.KS | $25,650 19.36 USD |
+1.58
|
$1.84T 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $27,650 20.87 USD |
+0.55
|
$1.84T 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,375.5 16.04 USD |
+0.36
|
$203.88B 1.38B USD | $539K 3.64K USD | $2,330.5 15.73 USD | $2,375.5 16.04 USD | $203.88B 1.38B USD | 11.82 | $200.97 1.36 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $553.75 6.7 USD |
-0.25
|
$111.8B 1.35B USD | $13.09K 158.34 USD | $548 6.63 USD | $558.6 6.76 USD | $111.8B 1.35B USD | 25.67 | $21.57 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $425.4 5.15 USD |
+0.59
|
$93.12B 1.13B USD | $8.27K 100.08 USD | $420.6 5.09 USD | $426.1 5.16 USD | $93.12B 1.13B USD | 43.85 | $9.7 0.12 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.04B — | $200 — | $27.86 — | $27.86 — | $1.04B — | 5.08 | $5.16 — | |
| Cloetta AB (publ) 0N7X.IL | $34.03 3.32 USD |
+0.26
|
$10.24B 999.41M USD | $11.37K 1.11K USD | $33.88 3.31 USD | $34.39 3.36 USD | $10.24B 999.41M USD | 25.97 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $3.11 3.4 USD |
-2.2
|
$901.06M 984.98M USD | $100 109.31 USD | $3.11 3.4 USD | $3.11 3.4 USD | $901.06M 984.98M USD | 15.57 | $0.2 0.22 USD | |
| ORION Holdings Corp. 001800.KS | $18,150 13.7 USD |
-0.33
|
$1.09T 824.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 824.16M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $109,600 82.73 USD |
+0.46
|
$969B 731.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $969B 731.44M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,145 21.23 USD |
-0.32
|
$101.52B 685.28M USD | $61.9K 417.84 USD | $3,130 21.13 USD | $3,165 21.36 USD | $101.52B 685.28M USD | 16.12 | $194.99 1.32 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,312.1 52.17 USD |
-0.22
|
$54.07B 654.19M USD | $643 7.78 USD | $4,273.3 51.7 USD | $4,350 52.63 USD | $54.07B 654.19M USD | 59.23 | $72.8 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,300 52.02 USD |
+0.05
|
$53.92B 652.35M USD | $48 0.58 USD | $4,296.1 51.98 USD | $4,324 52.31 USD | $53.92B 652.35M USD | 59.16 | $72.68 0.88 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,264 15.28 USD |
+0.22
|
$74.18B 500.73M USD | $40K 270.01 USD | $2,255 15.22 USD | $2,289 15.45 USD | $74.18B 500.73M USD | 12.57 | $179.99 1.21 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+1.16
|
$454.61M 496.95M USD | $320 349.8 USD | $3.46 3.78 USD | $3.5 3.83 USD | $454.61M 496.95M USD | 12.06 | $0.29 0.32 USD | |
| Bourbon Corporation 2208.T | $2,637 17.8 USD |
+1.35
|
$63.75B 430.33M USD | $3.8K 25.65 USD | $2,602 17.56 USD | $2,638 17.81 USD | $63.75B 430.33M USD | 11.40 | $231.26 1.56 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $437.5 5.29 USD |
-0.57
|
$35.41B 428.41M USD | $71.63K 866.59 USD | $432.4 5.23 USD | $442.2 5.35 USD | $35.41B 428.41M USD | 9.15 | $47.79 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $437.45 5.29 USD |
-0.67
|
$35.41B 428.36M USD | $7.25K 87.76 USD | $432.35 5.23 USD | $440.6 5.33 USD | $35.41B 428.36M USD | 9.15 | $47.79 0.58 USD | |
| Fujiya Co., Ltd. 2211.T | $2,368 15.98 USD |
-0.25
|
$61.04B 412.02M USD | $16.9K 114.08 USD | $2,363 15.95 USD | $2,378 16.05 USD | $61.04B 412.02M USD | 36.49 | $64.88 0.44 USD | |
| Kanro Inc. 2216.T | $3,705 25.01 USD |
-0.54
|
$52.04B 351.3M USD | $24.1K 162.68 USD | $3,700 24.98 USD | $3,770 25.45 USD | $52.04B 351.3M USD | 15.92 | $232.67 1.57 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $200 5.63 USD | $2.4 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $210 5.91 USD | $2.4 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,018 13.62 USD |
+0.75
|
$34.16B 230.59M USD | $14.5K 97.88 USD | $2,004 13.53 USD | $2,020 13.64 USD | $34.16B 230.59M USD | 15.33 | $131.57 0.89 USD | |
| Morozoff Limited 2217.T | $1,689 11.4 USD |
+1.2
|
$34.14B 230.44M USD | $20.1K 135.68 USD | $1,669 11.27 USD | $1,694 11.43 USD | $34.14B 230.44M USD | 24.51 | $68.91 0.47 USD | |
| Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
0
|
$207.9M 227.26M USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 14.41 | $7.63 8.34 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,986 20.16 USD |
+0.74
|
$31.07B 209.71M USD | $6.3K 42.53 USD | $2,960 19.98 USD | $2,997 20.23 USD | $31.07B 209.71M USD | 10.68 | $279.49 1.89 USD | |
| Wawel S.A. 0K6.F | $145.5 159.05 USD |
-0.68
|
$191.39M 209.21M USD | $2 2.19 USD | $145.5 159.05 USD | $145.5 159.05 USD | $191.39M 209.21M USD | 11.06 | $13.15 14.37 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,420 16.34 USD |
+0.37
|
$30.97B 209.05M USD | $7.7K 51.98 USD | $2,411 16.27 USD | $2,424 16.36 USD | $30.97B 209.05M USD | 15.55 | $155.61 1.05 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
-1.25
|
$813.87M 206.86M USD | $101 25.67 USD | $616 156.57 USD | $634 161.15 USD | $813.87M 206.86M USD | 11.27 | $55.88 14.2 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,280 15.39 USD |
+0.93
|
$28.39B 191.66M USD | $26.4K 178.21 USD | $2,251 15.19 USD | $2,295 15.49 USD | $28.39B 191.66M USD | 4.52 | $503.42 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,052 7.1 USD |
+0.1
|
$26.99B 182.16M USD | $4.1K 27.68 USD | $1,050 7.09 USD | $1,053 7.11 USD | $26.99B 182.16M USD | 11.03 | $95.31 0.64 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.46 0.04 USD |
0
|
$6.44B 181.17M USD | $233.7K 6.58K USD | $1.46 0.04 USD | $1.51 0.04 USD | $6.44B 181.17M USD | 12.16 | $0.12 0.003 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $327.7 3.96 USD |
+2.33
|
$12.5B 151.2M USD | $5.77K 69.77 USD | $319.95 3.87 USD | $328.3 3.97 USD | $12.5B 151.2M USD | 19.34 | $16.94 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}