부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
필수 소비재 (170)
- {{item.name}}
- 모든 업종
- 필수 소비재 (170)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $66.31 — |
-2.34
|
$85.77B — | $13.78M — | $65.96 — | $69.12 — | $85.77B — | 19.38 | $3.42 — | |
| The Hershey Company HSY | $162.24 — |
-2.75
|
$32.86B — | $2.28M — | $161.24 — | $171.47 — | $32.86B — | 14.85 | $10.92 — | |
| Barry Callebaut AG BARN.SW | $1,062 1208.33 USD |
-2.48
|
$5.97B 6.79B USD | $25.38K 28.87K USD | $1,053 1198.09 USD | $1,108 1260.67 USD | $5.97B 6.79B USD | 30.67 | $34.62 39.39 USD | |
| Barry Callebaut AG BRRLY | $11.9 — |
-4.19
|
$6.77B — | $420 — | $12.23 — | $12.42 — | $6.77B — | 30.51 | $0.39 — | |
| Tootsie Roll Industries TR | $30.59 — |
-2.89
|
$2.06B — | $170.7K — | $30.5 — | $32.37 — | $2.06B — | 25.92 | $1.18 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $551.95 6.68 USD |
-2.83
|
$111.44B 1.35B USD | $309.76K 3.75K USD | $545.5 6.6 USD | $563.65 6.82 USD | $111.44B 1.35B USD | 27.09 | $20.37 0.25 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.58 1.61 USD |
-0.94
|
$9.29B 1.29B USD | $17.33M 2.41M USD | $11.36 1.58 USD | $11.67 1.62 USD | $9.29B 1.29B USD | 33.08 | $0.35 0.05 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110.5 3.47 USD |
-2.39
|
$40.8B 1.28B USD | $8.56M 268.92K USD | $110.1 3.46 USD | $114.7 3.6 USD | $40.8B 1.28B USD | 5.51 | $20.04 0.63 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $378.7 4.58 USD |
-0.59
|
$82.9B 1B USD | $1.38M 16.71K USD | $374 4.52 USD | $396.6 4.8 USD | $82.9B 1B USD | 39.08 | $9.69 0.12 USD | |
| Guan Chong Berhad 5102.KL | $3.59 0.76 USD |
-3.49
|
$4.22B 896.55M USD | $2.01M 427.51K USD | $3.51 0.75 USD | $3.77 0.8 USD | $4.22B 896.55M USD | 9.70 | $0.37 0.08 USD | |
| Cloetta AB (publ) CLA-B.ST | $28.36 2.77 USD |
-2.88
|
$8.11B 791.91M USD | $666.1K 65.02K USD | $28.36 2.77 USD | $29.8 2.91 USD | $8.11B 791.91M USD | 16.98 | $1.67 0.16 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $27.68 0.33 USD |
-4.75
|
$58.92B 712.79M USD | $554.23K 6.71K USD | $27.45 0.33 USD | $29.06 0.35 USD | $58.92B 712.79M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $27.64 0.33 USD |
-4.89
|
$58.92B 712.79M USD | $5.81M 70.27K USD | $27.42 0.33 USD | $29 0.35 USD | $58.92B 712.79M USD | 0 | -$2.37 -0.02 USD | |
| Rogers Sugar Inc. RSI.TO | $5.41 4.01 USD |
-0.92
|
$692.84M 514.13M USD | $430.36K 319.35K USD | $5.33 3.96 USD | $5.41 4.01 USD | $692.84M 514.13M USD | 13.19 | $0.41 0.3 USD | |
| HZSY 600191.SS | $7.23 1.01 USD |
+0.98
|
$3.51B 487.49M USD | $6.11M 849.15K USD | $7.05 0.98 USD | $7.25 1.01 USD | $3.51B 487.49M USD | 144.59 | $0.05 0.006 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.41 1.03 USD |
+1.37
|
$2.97B 412.45M USD | $6.22M 865.35K USD | $7.26 1.01 USD | $7.44 1.03 USD | $2.97B 412.45M USD | 0 | -$0.04 -0.005 USD | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Delfi Limited P34.SI | $0.75 0.56 USD |
-1.97
|
$455.31M 341.24M USD | $439.8K 329.61K USD | $0.7299 0.55 USD | $0.75 0.56 USD | $455.31M 341.24M USD | 10.64 | $0.07 0.05 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $18.42 0.22 USD |
-6.12
|
$22.99B 278.09M USD | $12.37M 149.62K USD | $18.21 0.22 USD | $19.63 0.24 USD | $22.99B 278.09M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $18.47 0.22 USD |
-5.81
|
$22.99B 278.09M USD | $474.65K 5.74K USD | $18.25 0.22 USD | $19.69 0.24 USD | $22.99B 278.09M USD | 0 | -$1.14 -0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.38 0.04 USD |
-3.5
|
$6.09B 171.25M USD | $917.34K 25.81K USD | $1.37 0.04 USD | $1.42 0.04 USD | $6.09B 171.25M USD | 11.50 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.09 0.23 USD |
-1.8
|
$766.25M 162.93M USD | $2.57M 546.8K USD | $1.07 0.23 USD | $1.13 0.24 USD | $766.25M 162.93M USD | 27.25 | $0.04 0.008 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
-1.91
|
$4.43B 139.06M USD | $12.92M 405.72K USD | $2.03 0.06 USD | $2.1 0.07 USD | $4.43B 139.06M USD | 0 | -$0.04 -0.001 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $17.1 0.54 USD |
-0.58
|
$3.39B 107.88M USD | $685.15K 21.77K USD | $17 0.54 USD | $17.25 0.55 USD | $3.39B 107.88M USD | 15.68 | $1.09 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.56 0.13 USD |
-0.87
|
$3.7B 104.2M USD | $277.31K 7.8K USD | $4.54 0.13 USD | $4.62 0.13 USD | $3.7B 104.2M USD | 3.59 | $1.27 0.04 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$136.44M 102.26M USD | $800 599.57 USD | $0.45 0.34 USD | $0.45 0.34 USD | $136.44M 102.26M USD | 3.46 | $0.13 0.1 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $64.85 2.04 USD |
-1.07
|
$2.98B 93.68M USD | $246.01K 7.73K USD | $63.8 2 USD | $65.85 2.07 USD | $2.98B 93.68M USD | 7.83 | $8.28 0.26 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.35 0.15 USD |
-2.73
|
$3.2B 90.07M USD | $221.2K 6.22K USD | $5.3 0.15 USD | $5.5 0.15 USD | $3.2B 90.07M USD | 3.09 | $1.73 0.05 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $37.64 0.46 USD |
-5.69
|
$6.99B 84.58M USD | $1.03M 12.48K USD | $37.11 0.45 USD | $39.91 0.48 USD | $6.99B 84.58M USD | 0 | -$0.02 -0.0002 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.46 0.31 USD |
-2.01
|
$350.4M 74.51M USD | $28.5K 6.06K USD | $1.46 0.31 USD | $1.47 0.31 USD | $350.4M 74.51M USD | 8.11 | $0.18 0.04 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $43.66 0.53 USD |
-4.51
|
$4.92B 59.48M USD | $390.73K 4.73K USD | $43.3 0.52 USD | $46 0.56 USD | $4.92B 59.48M USD | 0 | -$4.45 -0.05 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.13 0.03 USD |
-3.85
|
$110.33M 23.46M USD | $191K 40.61K USD | $0.11 0.02 USD | $0.13 0.03 USD | $110.33M 23.46M USD | 0 | -$0.04 -0.008 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.75 0.11 USD |
-4.27
|
$1.91B 23.09M USD | $615.1K 7.44K USD | $8.61 0.1 USD | $9.2 0.11 USD | $1.91B 23.09M USD | 0 | -$1.95 -0.02 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.02 -0.002 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.31 0.23 USD |
+2.96
|
$663M 20.82M USD | $970.73K 30.49K USD | $7.11 0.22 USD | $7.38 0.23 USD | $663M 20.82M USD | 104.42 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
+0.85
|
$94.25M 12.05M USD | $125K 15.98K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.25M 12.05M USD | 11.90 | $0.01 0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.19 — |
<0.01
|
$9.15M — | $7.86K — | $1.17 — | $1.2 — | $9.15M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.2899 0.06 USD |
-3.39
|
$39.12M 8.32M USD | $30K 6.38K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $39.12M 8.32M USD | 28.50 | $0.01 0.002 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
0
|
$644.08K 704.07K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $644.08K 704.07K USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
-16.67
|
$832.2K 617.54K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $832.2K 617.54K USD | 0 | -$0.01 -0.007 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,373.5 81.33 USD |
-0.11
|
$1.78T 105.4B USD | $44 2.61 USD | $1,373.5 81.33 USD | $1,376 81.48 USD | $1.78T 105.4B USD | 19.77 | $69.44 4.11 USD | |
| Mondelez International, Inc. MDLZ34.SA | $194.15 39.35 USD |
+2.45
|
$509.89B 103.35B USD | $13 2.63 USD | $194.15 39.35 USD | $197.53 40.04 USD | $509.89B 103.35B USD | 20.05 | $9.68 1.96 USD | |
| Mondelez International, Inc. KTF.F | $60.65 66.3 USD |
-0.66
|
$80.01B 87.47B USD | $55 60.12 USD | $60.19 65.8 USD | $60.65 66.3 USD | $80.01B 87.47B USD | 19.31 | $3.14 3.43 USD | |
| Mondelez International, Inc. MDLZ.VI | $61.83 67.59 USD |
+0.39
|
$79.98B 87.43B USD | $0 0 USD | $61.15 66.85 USD | $62.16 67.95 USD | $79.98B 87.43B USD | 19.75 | $3.13 3.42 USD | |
| The Hershey Company HSHY34.SA | $191.14 38.74 USD |
+1.62
|
$194.59B 39.44B USD | $11 2.23 USD | $191.14 38.74 USD | $195.3 39.58 USD | $194.59B 39.44B USD | 15.43 | $12.38 2.51 USD | |
| The Hershey Company HSY.DE | $151.28 165.37 USD |
+2.01
|
$31.61B 34.56B USD | $1.5K 1.64K USD | $148.02 161.81 USD | $153.98 168.32 USD | $31.61B 34.56B USD | 15.11 | $10.01 10.94 USD | |
| The Hershey Company HSY.F | $152.32 166.51 USD |
+1.61
|
$31.49B 34.42B USD | $30 32.79 USD | $147.22 160.93 USD | $152.32 166.51 USD | $31.49B 34.42B USD | 15.21 | $10.01 10.94 USD | |
| The Hershey Company HSY.VI | $149.14 163.03 USD |
+0.8
|
$30.99B 33.88B USD | $252 275.47 USD | $147.08 160.78 USD | $150.4 164.41 USD | $30.99B 33.88B USD | 14.89 | $10.01 10.94 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,955 13602.23 USD |
+0.5
|
$28.88B 32.86B USD | $611 695.19 USD | $11,830 13460.01 USD | $12,150 13824.1 USD | $28.88B 32.86B USD | 44.68 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$31.43B — | $1 — | $111,838.71 — | $111,838.71 — | $31.43B — | 33.30 | $3.3K — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $13,586.54 — |
+0.27
|
$31.18B — | $1 — | $13,586.5 — | $13,586.5 — | $31.18B — | 41.03 | $331.13 — | |
| LINDT PS 2.LINIE LISPE.SW | $11,840 13471.38 USD |
-1.42
|
$27.12B 30.86B USD | $100 113.78 USD | $11,840 13471.38 USD | $12,100 13767.21 USD | $27.12B 30.86B USD | 4.08 | $2.9K 3296.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,870 13505.52 USD |
-1
|
$27.12B 30.86B USD | $4.24K 4.82K USD | $11,820 13448.63 USD | $12,140 13812.72 USD | $27.12B 30.86B USD | 40.98 | $289.63 329.54 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $114,400 130162.7 USD |
-1.55
|
$27.12B 30.86B USD | $125 142.22 USD | $114,000 129707.59 USD | $117,600 133803.62 USD | $27.12B 30.86B USD | 39.52 | $2.89K 3293.12 USD | |
| LINDT N 2.LINIE LISNE.SW | $115,600 131528.05 USD |
-0.52
|
$27.12B 30.86B USD | $4 4.55 USD | $115,600 131528.05 USD | $116,400 132438.28 USD | $27.12B 30.86B USD | 39.84 | $2.9K 3301.35 USD | |
| Barry Callebaut AG BYCBF | $1,347.95 — |
0
|
$7.39B — | $1 — | $1,170.15 — | $1,170.15 — | $7.39B — | 34.12 | $39.5 — | |
| Barry Callebaut AG 0QO7.IL | $1,067.5 1214.59 USD |
-2.69
|
$6.12B 6.96B USD | $1.73K 1.96K USD | $1,057 1202.64 USD | $1,106 1258.39 USD | $6.12B 6.96B USD | 15.79 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $11.4 12.46 USD |
-1.72
|
$6.25B 6.83B USD | $440 480.98 USD | $11.4 12.46 USD | $11.4 12.46 USD | $6.25B 6.83B USD | 31.66 | $0.36 0.39 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $825.5 25.92 USD |
+3.38
|
$181.61B 5.7B USD | $4.2K 131.87 USD | $798.5 25.08 USD | $825.5 25.92 USD | $181.61B 5.7B USD | 0 | -$3.47 -0.1 USD | |
| ORION Corp. 271560.KS | $117,200 88.47 USD |
-0.59
|
$4.63T 3.5B USD | $104.97K 79.23 USD | $116,000 87.56 USD | $117,900 89 USD | $4.63T 3.5B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,245 15.15 USD |
-2.18
|
$346.54B 2.34B USD | $535.8K 3.62K USD | $2,209 14.91 USD | $2,282.5 15.41 USD | $346.54B 2.34B USD | 29.23 | $76.78 0.52 USD | |
| Tootsie Roll Industries, Inc. TROLB | $27.7 — |
0
|
$2.12B — | $1 — | $27.7 — | $27.7 — | $2.12B — | 23.47 | $1.18 — | |
| Tootsie Roll Industries, Inc. TZ3.F | $28 30.61 USD |
+1.45
|
$1.86B 2.04B USD | $207 226.28 USD | $28 30.61 USD | $28 30.61 USD | $1.86B 2.04B USD | 26.16 | $1.07 1.17 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $770.1 9.32 USD |
-3.33
|
$136.91B 1.66B USD | $258.9K 3.13K USD | $766 9.27 USD | $795.65 9.63 USD | $136.91B 1.66B USD | 16.86 | $45.67 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $770.1 9.32 USD |
-3.38
|
$136.91B 1.66B USD | $12.28K 148.58 USD | $765.65 9.26 USD | $794.65 9.61 USD | $136.91B 1.66B USD | 16.86 | $45.67 0.55 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,499.5 16.87 USD |
-0.22
|
$214.52B 1.45B USD | $253.9K 1.71K USD | $2,480.5 16.74 USD | $2,511 16.95 USD | $214.52B 1.45B USD | 15.03 | $166.22 1.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $551.85 6.68 USD |
-3.02
|
$111.42B 1.35B USD | $24.51K 296.53 USD | $545.65 6.6 USD | $563 6.81 USD | $111.42B 1.35B USD | 27.10 | $20.36 0.25 USD | |
| LOTTE Corporation 004990.KS | $21,350 16.12 USD |
+2.89
|
$1.53T 1.16B USD | $64.57K 48.74 USD | $20,300 15.32 USD | $21,500 16.23 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $26,250 19.81 USD |
+1.35
|
$1.53T 1.16B USD | $726 0.55 USD | $25,150 18.98 USD | $26,250 19.81 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
0
|
$1.07B — | $200 — | $27.86 — | $27.86 — | $1.07B — | 5.27 | $5.28 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $378.35 4.58 USD |
-0.72
|
$82.82B 1B USD | $62.13K 751.68 USD | $373.95 4.52 USD | $396 4.79 USD | $82.82B 1B USD | 39.04 | $9.69 0.12 USD | |
| Cloetta AB (publ) 0N7X.IL | $28.65 2.8 USD |
-1.34
|
$8.62B 841.48M USD | $19.46K 1.9K USD | $28.4 2.77 USD | $29.78 2.91 USD | $8.62B 841.48M USD | 21.87 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $2.55 2.79 USD |
-5.63
|
$749.83M 819.66M USD | $20 21.86 USD | $2.55 2.79 USD | $2.55 2.79 USD | $749.83M 819.66M USD | 16.98 | $0.15 0.16 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $116,500 87.94 USD |
+0.95
|
$1.03T 777.49M USD | $13.3K 10.04 USD | $113,200 85.45 USD | $116,600 88.01 USD | $1.03T 777.49M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $16,340 12.33 USD |
-0.61
|
$982.96B 741.97M USD | $126.54K 95.52 USD | $16,120 12.17 USD | $16,350 12.34 USD | $982.96B 741.97M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,195 21.57 USD |
-3.18
|
$103.13B 696.18M USD | $80.3K 542.05 USD | $3,155 21.3 USD | $3,295 22.24 USD | $103.13B 696.18M USD | 9.54 | $334.84 2.26 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,687.65 44.61 USD |
-3.32
|
$47.6B 575.86M USD | $619 7.49 USD | $3,650 44.16 USD | $3,814.95 46.15 USD | $47.6B 575.86M USD | 50.50 | $73.02 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,795.8 45.92 USD |
0
|
$47.6B 575.86M USD | $143 1.73 USD | $3,762.45 45.52 USD | $3,870.55 46.83 USD | $47.6B 575.86M USD | 52.08 | $72.88 0.88 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,232 15.07 USD |
-2.75
|
$73.13B 493.66M USD | $62.2K 419.87 USD | $2,191 14.79 USD | $2,260 15.26 USD | $73.13B 493.66M USD | 12.39 | $180.12 1.22 USD | |
| Rogers Sugar RSGUF | $3.77 — |
0
|
$492.31M — | $1K — | $3.9 — | $3.9 — | $492.31M — | 13.00 | $0.29 — | |
| Rogers Sugar Inc. 16R.F | $3.4 3.72 USD |
-0.58
|
$448.35M 490.1M USD | $331 361.83 USD | $3.4 3.72 USD | $3.4 3.72 USD | $448.35M 490.1M USD | 13.07 | $0.26 0.28 USD | |
| Bourbon Corporation 2208.T | $2,507 16.92 USD |
-0.87
|
$60.61B 409.12M USD | $15.6K 105.3 USD | $2,480 16.74 USD | $2,523 17.03 USD | $60.61B 409.12M USD | 11.70 | $214.1 1.45 USD | |
| Fujiya Co., Ltd. 2211.T | $2,332 15.74 USD |
-0.26
|
$60.11B 405.75M USD | $66.3K 447.54 USD | $2,306 15.57 USD | $2,347 15.84 USD | $60.11B 405.75M USD | 35.97 | $64.83 0.44 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $377.3 4.56 USD |
-2.54
|
$30.54B 369.46M USD | $63.67K 770.33 USD | $372 4.5 USD | $390.7 4.73 USD | $30.54B 369.46M USD | 11.23 | $33.58 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $376.85 4.56 USD |
-3.17
|
$30.5B 369.02M USD | $9.37K 113.41 USD | $371.25 4.49 USD | $387 4.68 USD | $30.5B 369.02M USD | 11.21 | $33.59 0.41 USD | |
| Kanro Inc. 2216.T | $3,185 21.5 USD |
-0.47
|
$44.74B 301.99M USD | $56K 378.02 USD | $3,115 21.03 USD | $3,185 21.5 USD | $44.74B 301.99M USD | 14.85 | $214.35 1.45 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.32 0.07 USD |
-2.52
|
$8.96B 251.98M USD | $7.8K 219.47 USD | $2.32 0.07 USD | $2.38 0.07 USD | $8.96B 251.98M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.32 0.07 USD |
-2.52
|
$8.96B 251.98M USD | $7.8K 219.47 USD | $2.32 0.07 USD | $2.38 0.07 USD | $8.96B 251.98M USD | 0 | -$0.24 -0.006 USD | |
| Josef Manner & Comp. AG MAN.VI | $118 128.99 USD |
0
|
$223.02M 243.79M USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $223.02M 243.79M USD | 32.32 | $3.65 3.99 USD | |
| Morozoff Limited 2217.T | $1,617 10.92 USD |
-4.71
|
$32.68B 220.61M USD | $59K 398.27 USD | $1,600 10.8 USD | $1,656 11.18 USD | $32.68B 220.61M USD | 20.36 | $79.39 0.54 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,922 12.97 USD |
-1.49
|
$32.54B 219.62M USD | $51.6K 348.31 USD | $1,893 12.78 USD | $1,928 13.01 USD | $32.54B 219.62M USD | 14.59 | $131.66 0.89 USD | |
| Wawel S.A. 0K6.F | $147.5 161.24 USD |
+1.03
|
$192.48M 210.41M USD | $85 92.92 USD | $147.5 161.24 USD | $147.5 161.24 USD | $192.48M 210.41M USD | 10.92 | $13.5 14.76 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
0
|
$813.87M 206.86M USD | $160 40.67 USD | $630 160.13 USD | $650 165.21 USD | $813.87M 206.86M USD | 11.03 | $57.08 14.51 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,298 15.51 USD |
-4.13
|
$30.07B 202.96M USD | $45.1K 304.44 USD | $2,280 15.39 USD | $2,395 16.17 USD | $30.07B 202.96M USD | 14.77 | $155.57 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,783 18.79 USD |
-4.33
|
$28.96B 195.46M USD | $16.9K 114.08 USD | $2,740 18.5 USD | $2,895 19.54 USD | $28.96B 195.46M USD | 10.67 | $260.77 1.76 USD | |
| TS Corporation 001790.KS | $2,785 2.1 USD |
+0.91
|
$246.39B 185.98M USD | $51.62K 38.96 USD | $2,715 2.05 USD | $2,785 2.1 USD | $246.39B 185.98M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}