결과 페이지 2 - 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
필수 소비재 (159)
- {{item.name}}
- 모든 업종
- 필수 소비재 (159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apollo Food Holdings Berhad 6432.KL | MYR 6.32 1.34 USD |
-0.63
|
MYR 505.60M 107.51M USD | MYR 4.50K 956.84 USD | MYR 6.32 1.34 USD | MYR 6.36 1.35 USD | MYR 505.60M 107.51M USD | 13.73 | MYR 0.46 0.1 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹131.45 1.59 USD |
+0.46
|
₹8.45B 102.27M USD | ₹13.71K 165.89 USD | ₹128.35 1.55 USD | ₹132.00 1.6 USD | ₹8.45B 102.27M USD | 15.10 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.34 1.59 USD |
+0.25
|
₹8.45B 102.18M USD | ₹123.81K 1.5K USD | ₹128.12 1.55 USD | ₹132.30 1.6 USD | ₹8.45B 102.18M USD | 15.09 | ₹8.70 0.11 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,970 7.53 USD |
+2.05
|
₩128B 96.25M USD | ₩19K 14.35 USD | ₩9,630 7.27 USD | ₩10,400 7.85 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥518 3.5 USD |
+1.17
|
¥14B 96.24M USD | ¥56K 380.72 USD | ¥510 3.44 USD | ¥519 3.5 USD | ¥14B 96.24M USD | 5.47 | ¥95 0.64 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.65 0.16 USD |
+1.8
|
THB 3.38B 95.12M USD | THB 196.50K 5.53K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 3.38B 95.12M USD | 4.55 | THB 1.24 0.03 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,350 6.3 USD |
+2.33
|
₩125B 94.25M USD | ₩2K 1.43 USD | ₩8,200 6.19 USD | ₩8,490 6.41 USD | ₩125B 94.25M USD | 0 | ₩0 0 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹384.85 4.66 USD |
+0.61
|
₹7.70B 93.21M USD | ₹64.21K 776.83 USD | ₹379.00 4.59 USD | ₹387.50 4.69 USD | ₹7.70B 93.21M USD | 12.15 | ₹31.67 0.38 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹384.20 4.65 USD |
+0.85
|
₹7.69B 93.05M USD | ₹716.00 8.66 USD | ₹380.90 4.61 USD | ₹385.75 4.67 USD | ₹7.69B 93.05M USD | 12.11 | ₹31.70 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹39.66 0.48 USD |
-0.85
|
₹7.35B 88.91M USD | ₹17.38K 210.21 USD | ₹39.47 0.48 USD | ₹40.11 0.49 USD | ₹7.35B 88.91M USD | 48.96 | ₹0.81 0.009 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,080 6.85 USD |
+0.89
|
₩116B 87.66M USD | ₩16K 12.16 USD | ₩8,970 6.77 USD | ₩9,140 6.9 USD | ₩116B 87.66M USD | 0 | ₩0 0 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹505.00 6.11 USD |
-0.26
|
₹7.12B 86.1M USD | ₹3.69K 44.67 USD | ₹502.70 6.08 USD | ₹511.25 6.19 USD | ₹7.12B 86.1M USD | 8.62 | ₹58.58 0.71 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.54 0.1 USD |
+1.14
|
THB 2.87B 80.89M USD | THB 53.81K 1.51K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 2.87B 80.89M USD | 8.42 | THB 0.42 0.01 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩7,100 5.36 USD |
-0.42
|
₩106B 80.14M USD | ₩85K 63.88 USD | ₩7,100 5.36 USD | ₩7,360 5.56 USD | ₩106B 80.14M USD | 0 | ₩0 0 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.90 0.79 USD |
0
|
NT$2.16B 68.58M USD | NT$47.80K 1.52K USD | NT$24.65 0.78 USD | NT$24.90 0.79 USD | NT$2.16B 68.58M USD | 0 | -NT$0.30 -0.009 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,255 8.47 USD |
+0.4
|
¥10B 65.85M USD | ¥10K 68.85 USD | ¥1,249 8.43 USD | ¥1,268 8.56 USD | ¥10B 65.85M USD | 8.58 | ¥146 0.99 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹45.07 0.55 USD |
+0.51
|
₹5.07B 61.34M USD | ₹34.27K 414.61 USD | ₹44.80 0.54 USD | ₹45.77 0.55 USD | ₹5.07B 61.34M USD | 51.80 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹45.07 0.55 USD |
+0.36
|
₹5.07B 61.34M USD | ₹227.96K 2.76K USD | ₹44.80 0.54 USD | ₹45.71 0.55 USD | ₹5.07B 61.34M USD | 51.80 | ₹0.87 0.01 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥718 4.85 USD |
0
|
¥8B 55.17M USD | ¥800 5.4 USD | ¥713 4.81 USD | ¥718 4.85 USD | ¥8B 55.17M USD | 36.76 | ¥20 0.13 USD | ||
| FFI Holdings Limited FFI.AX | A$4.55 3.01 USD |
+0.44
|
A$60.92M 40.32M USD | A$450.00 297.84 USD | A$4.55 3.01 USD | A$4.62 3.06 USD | A$60.92M 40.32M USD | 7.45 | A$0.61 0.4 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹84.18 1.02 USD |
+0.07
|
₹3.29B 39.84M USD | ₹721.00 8.72 USD | ₹80.00 0.97 USD | ₹85.01 1.03 USD | ₹3.29B 39.84M USD | 3.15 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.99 1.02 USD |
+0.01
|
₹3.29B 39.75M USD | ₹13.04K 157.8 USD | ₹82.80 1 USD | ₹85.73 1.04 USD | ₹3.29B 39.75M USD | 3.14 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.72 0.32 USD |
-0.71
|
₹3.03B 36.65M USD | ₹41.71K 504.61 USD | ₹26.51 0.32 USD | ₹27.48 0.33 USD | ₹3.03B 36.65M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.68 0.32 USD |
-1.11
|
₹3.03B 36.6M USD | ₹1.64K 19.85 USD | ₹26.40 0.32 USD | ₹26.87 0.33 USD | ₹3.03B 36.6M USD | 0 | -₹3.56 -0.04 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.10 5.57 USD |
+0.99
|
€30.14M 32.94M USD | €210.00 229.56 USD | €4.78 5.23 USD | €5.10 5.57 USD | €30.14M 32.94M USD | 23.18 | €0.22 0.24 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.74 0.32 USD |
-0.93
|
₹2.48B 30.03M USD | ₹23.15K 280.02 USD | ₹26.65 0.32 USD | ₹27.05 0.33 USD | ₹2.48B 30.03M USD | 5.21 | ₹5.13 0.06 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.79 0.32 USD |
+0.04
|
₹2.46B 29.82M USD | ₹1.94K 23.51 USD | ₹26.57 0.32 USD | ₹27.05 0.33 USD | ₹2.46B 29.82M USD | 5.22 | ₹5.13 0.06 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹277.30 3.35 USD |
-1.93
|
₹2.38B 28.85M USD | ₹11.87K 143.63 USD | ₹274.00 3.31 USD | ₹284.20 3.44 USD | ₹2.38B 28.85M USD | 12.67 | ₹21.88 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹276.75 3.35 USD |
-1.97
|
₹2.38B 28.79M USD | ₹750.00 9.07 USD | ₹273.95 3.31 USD | ₹288.30 3.49 USD | ₹2.38B 28.79M USD | 12.64 | ₹21.88 0.26 USD | ||
| TS Corporation 001795.KS | ₩2,855 2.16 USD |
+13.52
|
₩38B 28.65M USD | ₩4M 2.87K USD | ₩2,515 1.9 USD | ₩3,075 2.32 USD | ₩38B 28.65M USD | 0 | ₩0 0 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.49 0.34 USD |
+0.74
|
₹2.36B 28.57M USD | ₹14.39K 174.07 USD | ₹27.71 0.34 USD | ₹28.82 0.35 USD | ₹2.36B 28.57M USD | 0 | -₹0.15 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.29 0.23 USD |
-0.36
|
₹2.30B 27.78M USD | ₹37.58K 454.69 USD | ₹19.11 0.23 USD | ₹19.46 0.24 USD | ₹2.30B 27.78M USD | 8.49 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.30 0.23 USD |
-0.57
|
₹2.29B 27.75M USD | ₹5.00K 60.49 USD | ₹18.87 0.23 USD | ₹19.39 0.23 USD | ₹2.29B 27.75M USD | 8.50 | ₹2.27 0.03 USD | ||
| Newtree S.A. NEWT.BR | €2.54 2.78 USD |
+0.79
|
€22.79M 24.91M USD | €3.86K 4.21K USD | €2.54 2.78 USD | €2.54 2.78 USD | €22.79M 24.91M USD | 0 | -€0.21 -0.2 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.20 0.16 USD |
-0.38
|
₹2.04B 24.7M USD | ₹118.02K 1.43K USD | ₹13.00 0.16 USD | ₹13.26 0.16 USD | ₹2.04B 24.7M USD | 6.63 | ₹1.99 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.12 0.16 USD |
-0.53
|
₹2.01B 24.38M USD | ₹10.22K 123.68 USD | ₹12.52 0.15 USD | ₹13.24 0.16 USD | ₹2.01B 24.38M USD | 6.59 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.00 0.08 USD |
-1.41
|
₹1.52B 18.45M USD | ₹75.92K 918.53 USD | ₹6.92 0.08 USD | ₹8.52 0.1 USD | ₹1.52B 18.45M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.97 0.08 USD |
-1.69
|
₹1.52B 18.37M USD | ₹297.48K 3.6K USD | ₹6.91 0.08 USD | ₹7.19 0.09 USD | ₹1.52B 18.37M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹78.76 0.95 USD |
-0.38
|
₹1.37B 16.56M USD | ₹311.00 3.76 USD | ₹77.50 0.94 USD | ₹81.65 0.99 USD | ₹1.37B 16.56M USD | 3.56 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹36.50 0.44 USD |
-3.41
|
₹1.22B 14.74M USD | ₹93.04K 1.13K USD | ₹36.12 0.44 USD | ₹37.81 0.46 USD | ₹1.22B 14.74M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹36.57 0.44 USD |
-3.56
|
₹1.21B 14.66M USD | ₹2.57K 31.09 USD | ₹36.25 0.44 USD | ₹37.50 0.45 USD | ₹1.21B 14.66M USD | 0 | -₹9.02 -0.1 USD | ||
| Excellence S.A. 8XY.F | €0.03 0.04 USD |
-1.16
|
€10.89M 11.91M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.04 USD | €10.89M 11.91M USD | 3.41 | €0.01 0.01 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.20 0.42 USD |
-0.38
|
NT$316.32M 10.05M USD | NT$9.00K 286.04 USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$316.32M 10.05M USD | 0 | -NT$2.89 -0.09 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.55 0.12 USD |
-2.25
|
₹403.80M 4.89M USD | ₹9.12K 110.34 USD | ₹9.45 0.11 USD | ₹10.00 0.12 USD | ₹403.80M 4.89M USD | 4.22 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.55 0.12 USD |
-0.62
|
₹394.21M 4.77M USD | ₹7.30K 88.28 USD | ₹9.15 0.11 USD | ₹9.80 0.12 USD | ₹394.21M 4.77M USD | 4.22 | ₹2.26 0.03 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,142.00 3.33 USD |
-1.89
|
ILA 1.41B 4.11M USD | ILA 25.15K 73.34 USD | ILA 1,135.00 3.31 USD | ILA 1,167.00 3.4 USD | ILA 1.41B 4.11M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 2,900.00 8.46 USD |
-0.1
|
ILA 155.44M 453.26K USD | ILA 52.00 0.15 USD | ILA 2,900.00 8.46 USD | ILA 2,900.00 8.46 USD | ILA 155.44M 453.26K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Cumulex N.V. CLEX.BR | €0.75 0.81 USD |
0
|
€327.80K 358.33K USD | €218.00 238.3 USD | €0.75 0.81 USD | €0.75 0.81 USD | €327.80K 358.33K USD | 0 | -€0.18 -0.1 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.01 0.0074 USD |
0
|
CA$332.88K 247.02K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$332.88K 247.02K USD | 0 | -CA$0.02 -0.01 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
+700
|
€194.46K 212.57K USD | €200.00 218.63 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €194.46K 212.57K USD | 0 | -€0.01 -0.01 USD | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,098.00 3.2 USD |
-0.54
|
ILA 61.34M 178.87K USD | ILA 249.00 0.73 USD | ILA 1,098.00 3.2 USD | ILA 1,098.00 3.2 USD | ILA 61.34M 178.87K USD | 0 | -ILA 0.59 -0.001 USD | ||
| Gunther Grant GNGR | $0.00 — |
0
|
$109.38K — | $3.57M — | $0.00 — | $0.00 — | $109.38K — | 0 | -$0.00 — | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}