부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
필수 소비재 (155)
- {{item.name}}
- 모든 업종
- 필수 소비재 (155)
음료 - 비알코올 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company COCA34.SA | R$64.79 13.13 USD |
-0.17
|
R$1.68T 339.65B USD | R$20.16K 4.09K USD | R$64.18 13.01 USD | R$64.99 13.17 USD | R$1.68T 339.65B USD | 23.30 | R$2.78 0.56 USD | ||
| Coca-Cola KO | $70.34 — |
-0.03
|
$302.72B — | $8.73M — | $70.03 — | $70.77 — | $302.72B — | 23.29 | $3.02 — | ||
| PepsiCo PEP | $148.62 — |
-0.5
|
$203.47B — | $4.35M — | $148.51 — | $149.89 — | $203.47B — | 28.25 | $5.26 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Monster Beverage MNST | $76.62 — |
+1.54
|
$74.86B — | $3.85M — | $74.85 — | $76.88 — | $74.86B — | 43.53 | $1.76 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €79.50 86.9 USD |
+1.4
|
€35.81B 39.14B USD | €17.33K 18.95K USD | €77.70 84.94 USD | €79.50 86.9 USD | €35.81B 39.14B USD | 23.80 | €3.34 3.65 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.36 — |
+0.1
|
$19.40B — | $24.93K — | $91.45 — | $93.09 — | $19.40B — | 37.09 | $2.49 — | ||
| Coca-Cola HBC AG CCHGY | $51.77 — |
+1.19
|
$19.20B — | $721.00 — | $51.58 — | $51.83 — | $19.20B — | 17.54 | $2.95 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$165.82 9.82 USD |
-0.47
|
MX$313.98B 18.59B USD | MX$64.62K 3.83K USD | MX$165.01 9.77 USD | MX$167.47 9.92 USD | MX$313.98B 18.59B USD | 19.93 | MX$8.32 0.49 USD | ||
| Coca-Cola HBC AG EEE.AT | €44.50 48.64 USD |
+2.39
|
€16.28B 17.79B USD | €113.96K 124.58K USD | €43.60 47.66 USD | €44.50 48.64 USD | €16.28B 17.79B USD | 17.72 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated COKE | $166.69 — |
+0.4
|
$11.10B — | $181.67K — | $165.34 — | $169.49 — | $11.10B — | 23.77 | $7.01 — | ||
| Celsius CELH | $42.15 — |
+1.15
|
$10.87B — | $1.96M — | $41.04 — | $42.74 — | $10.87B — | 351.25 | $0.12 — | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 59.25 1.86 USD |
-1.74
|
TRY 165.79B 5.21B USD | TRY 3.86M 121.2K USD | TRY 59.25 1.86 USD | TRY 60.30 1.89 USD | TRY 165.79B 5.21B USD | 16.83 | TRY 3.52 0.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,444 16.49 USD |
+0.21
|
¥717B 4.84B USD | ¥2M 15.32K USD | ¥2,418 16.33 USD | ¥2,446 16.51 USD | ¥717B 4.84B USD | 17.04 | ¥143 0.97 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥26.04 3.62 USD |
+1.92
|
CN¥32.82B 4.56B USD | CN¥4.40M 611.7K USD | CN¥25.57 3.56 USD | CN¥26.16 3.64 USD | CN¥32.82B 4.56B USD | 20.34 | CN¥1.28 0.18 USD | ||
| Embotelladora Andina S.A. AKO-B | $26.93 — |
+2.98
|
$4.25B — | $3.50K — | $26.61 — | $27.17 — | $4.25B — | 15.12 | $1.78 — | ||
| The Vita Coco Company COCO | $53.94 — |
+2.78
|
$3.07B — | $181.33K — | $52.50 — | $54.19 — | $3.07B — | 46.90 | $1.15 — | ||
| National Beverage FIZZ | $32.39 — |
-0.52
|
$3.03B — | $71.38K — | $32.23 — | $32.73 — | $3.03B — | 16.27 | $1.99 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 36.32 7.72 USD |
+2.02
|
MYR 13.32B 2.83B USD | MYR 241.80K 51.41K USD | MYR 35.72 7.6 USD | MYR 36.50 7.76 USD | MYR 13.32B 2.83B USD | 26.31 | MYR 1.38 0.29 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥33.39 4.64 USD |
+15.9
|
CN¥14.61B 2.03B USD | CN¥38.51M 5.35M USD | CN¥27.40 3.81 USD | CN¥34.57 4.81 USD | CN¥14.61B 2.03B USD | 185.49 | CN¥0.18 0.03 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥36.59 5.09 USD |
+1.44
|
CN¥12.23B 1.7B USD | CN¥1.09M 150.95K USD | CN¥35.95 5 USD | CN¥36.75 5.11 USD | CN¥12.23B 1.7B USD | 38.51 | CN¥0.95 0.13 USD | ||
| ANDRE JUICE 2218.HK | HK$13.83 1.77 USD |
+4.46
|
HK$12.00B 1.53B USD | HK$510.70K 65.3K USD | HK$13.14 1.68 USD | HK$13.83 1.77 USD | HK$12.00B 1.53B USD | 13.17 | HK$1.05 0.13 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.30 0.46 USD |
+1.87
|
THB 48.96B 1.38B USD | THB 8.08M 227.45K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 48.96B 1.38B USD | 13.81 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.30 0.46 USD |
+1.87
|
THB 48.96B 1.38B USD | THB 8.08M 227.43K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 48.96B 1.38B USD | 13.81 | THB 1.18 0.03 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.83 1.23 USD |
+1.85
|
CN¥9.02B 1.25B USD | CN¥17.81M 2.48M USD | CN¥8.64 1.2 USD | CN¥8.85 1.23 USD | CN¥9.02B 1.25B USD | 14.47 | CN¥0.61 0.08 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 42.75 1.2 USD |
+2.4
|
THB 42.75B 1.2B USD | THB 1.53M 43.09K USD | THB 42.00 1.18 USD | THB 42.75 1.2 USD | THB 42.75B 1.2B USD | 14.44 | THB 2.96 0.08 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.36 1.77 USD |
0
|
SGD 1.29B 968.46M USD | SGD 377.70K 283.07K USD | SGD 2.35 1.76 USD | SGD 2.38 1.78 USD | SGD 1.29B 968.46M USD | 33.71 | SGD 0.07 0.05 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.80 0.6 USD |
+1.82
|
MYR 1.78B 379.09M USD | MYR 1.87M 397.19K USD | MYR 2.74 0.58 USD | MYR 2.82 0.6 USD | MYR 1.78B 379.09M USD | 20.00 | MYR 0.14 0.03 USD | ||
| Oatly Group AB OTLY | $11.08 — |
+0.1
|
$336.06M — | $13.88K — | $10.97 — | $11.20 — | $336.06M — | 0 | -$7.40 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.00 0.87 USD |
-0.8
|
THB 9.46B 266.13M USD | THB 718.17K 20.21K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 9.46B 266.13M USD | 11.27 | THB 2.75 0.08 USD | ||
| Zevia PBC ZVIA | $2.63 — |
+2.13
|
$177.38M — | $208.33K — | $2.55 — | $2.69 — | $177.38M — | 0 | -$0.22 — | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 50.10K 1.41K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.02 0.41 USD |
+0.39
|
TRY 3.70B 116.24M USD | TRY 2.64M 82.81K USD | TRY 12.92 0.41 USD | TRY 13.15 0.41 USD | TRY 3.70B 116.24M USD | 0 | -TRY 0.12 -0.003 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$5.19 3.85 USD |
+0.19
|
CA$156.06M 115.8M USD | CA$1.50K 1.11K USD | CA$5.18 3.84 USD | CA$5.19 3.85 USD | CA$156.06M 115.8M USD | 0 | -CA$0.14 -0.1 USD | ||
| Power Root Berhad 7237.KL | MYR 1.25 0.27 USD |
+2.46
|
MYR 527.01M 112.06M USD | MYR 32.50K 6.91K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 527.01M 112.06M USD | 17.85 | MYR 0.07 0.01 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.00 0.14 USD |
0
|
THB 3.00B 84.41M USD | THB 739.11K 20.8K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.00B 84.41M USD | 10.20 | THB 0.49 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.03 0.31 USD |
-1.47
|
TRY 1.93B 60.48M USD | TRY 3.08M 96.79K USD | TRY 9.98 0.31 USD | TRY 10.20 0.32 USD | TRY 1.93B 60.48M USD | 7.16 | TRY 1.40 0.04 USD | ||
| Barfresh Food BRFH | $3.20 — |
+6.65
|
$51.09M — | $1.74K — | $3.20 — | $3.20 — | $51.09M — | 0 | -$0.18 — | ||
| TSIT WING INTL 2119.HK | HK$0.55 0.07 USD |
0
|
HK$396.40M 50.69M USD | HK$116.00K 14.83K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | ||
| HUNGFOOKTONG 1446.HK | HK$0.51 0.07 USD |
+2
|
HK$334.53M 42.77M USD | HK$736.00K 94.11K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$334.53M 42.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Reed's REED | $2.94 — |
+8
|
$33.62M — | $47.68K — | $2.71 — | $2.94 — | $33.62M — | 4.07 | $0.72 — | ||
| The Alkaline Water Company WTER | $0.09 — |
-10
|
$32.02M — | $463.56K — | $0.01 — | $0.01 — | $32.02M — | 0 | -$18.00 — | ||
| Jones Soda JSDA | $0.26 — |
-1.82
|
$31.18M — | $141.00 — | $0.25 — | $0.28 — | $31.18M — | 0 | -$0.04 — | ||
| Markray RVBR | $0.05 — |
0
|
$14.96M — | $14.60K — | $0.05 — | $0.05 — | $14.96M — | 0 | $0.00 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
+8
|
CA$6.98M 5.18M USD | CA$6.90K 5.12K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$6.98M 5.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.58M — | $40.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$1.78 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Golden Grail Technology GOGY | $0.03 — |
0
|
$2.50M — | $900.00 — | $0.03 — | $0.03 — | $2.50M — | 0 | $0.00 — | ||
| Apple Rush Company APRU | $0.00 — |
0
|
$2.37M — | $5.93M — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-5
|
$1.71M — | $10.00K — | $0.00 — | $0.00 — | $1.71M — | 0 | -$0.01 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| The Coca-Cola Company KO.BA | ARS 21,740.00 25.77 USD |
-0.18
|
ARS 431.11T 509.59B USD | ARS 19.63K 19.19 USD | ARS 21,570.00 25.5 USD | ARS 21,900.00 25.89 USD | ARS 431.11T 509.59B USD | 0.99 | ARS 21.91K 25.89 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,740.00 15.07 USD |
-0.47
|
ARS 287.95T 340.37B USD | ARS 11.23K 7.02 USD | ARS 12,720.00 15.04 USD | ARS 12,970.00 15.33 USD | ARS 287.95T 340.37B USD | 0.83 | ARS 15.26K 18.04 USD | ||
| The Coca-Cola Company KO.MX | MX$1,271.50 75.29 USD |
+0.51
|
MX$5.48T 324.24B USD | MX$131.00 7.76 USD | MX$1,271.00 75.26 USD | MX$1,275.00 75.5 USD | MX$5.48T 324.24B USD | 23.37 | MX$54.39 3.22 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| The Coca-Cola Company KO.VI | €60.30 65.92 USD |
+0.52
|
€260.82B 285.11B USD | €179.00 195.67 USD | €59.77 65.34 USD | €60.30 65.92 USD | €260.82B 285.11B USD | 23.46 | €2.57 2.81 USD | ||
| The Coca-Cola Company CCC3.F | €60.27 65.88 USD |
+0.08
|
€259.26B 283.4B USD | €3.61K 3.95K USD | €59.79 65.36 USD | €60.32 65.94 USD | €259.26B 283.4B USD | 23.45 | €2.57 2.81 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$54.61 11.07 USD |
-1.6
|
R$1.12T 227.02B USD | R$1.64K 331.59 USD | R$54.61 11.07 USD | R$55.59 11.27 USD | R$1.12T 227.02B USD | 28.14 | R$1.94 0.39 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,685.01 158.99 USD |
-0.22
|
MX$3.68T 218.06B USD | MX$19.00 1.13 USD | MX$2,685.01 158.99 USD | MX$2,685.01 158.99 USD | MX$3.68T 218.06B USD | 28.34 | MX$94.72 5.61 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| PepsiCo, Inc. PEP.F | €127.42 139.29 USD |
-0.36
|
€174.87B 191.15B USD | €508.00 555.31 USD | €127.22 139.07 USD | €127.66 139.55 USD | €174.87B 191.15B USD | 28.44 | €4.48 4.9 USD | ||
| PepsiCo, Inc. PEPS.VI | €127.40 139.27 USD |
-0.33
|
€174.26B 190.49B USD | €0.00 0 USD | €127.28 139.13 USD | €127.54 139.42 USD | €174.26B 190.49B USD | 28.50 | €4.47 4.89 USD | ||
| PepsiCo, Inc. PEP.DE | €127.32 139.18 USD |
-0.42
|
€174.15B 190.37B USD | €790.00 863.58 USD | €127.04 138.87 USD | €127.74 139.64 USD | €174.15B 190.37B USD | 28.41 | €4.48 4.9 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.92 | CHF 4.19 4.77 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$52.49 10.64 USD |
+0.92
|
R$410.89B 83.28B USD | R$51.00 10.34 USD | R$51.75 10.49 USD | R$52.49 10.64 USD | R$410.89B 83.28B USD | 43.02 | R$1.22 0.25 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,353.00 80.11 USD |
0
|
MX$1.32T 78.27B USD | MX$96.00 5.68 USD | MX$1,353.00 80.11 USD | MX$1,353.00 80.11 USD | MX$1.32T 78.27B USD | 42.73 | MX$31.66 1.87 USD | ||
| Nongfu Spring NNFSF | $6.40 — |
0
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Monster Beverage Corporation MNST.VI | €65.34 71.43 USD |
+1.87
|
€63.84B 69.78B USD | €0.00 0 USD | €63.99 69.95 USD | €65.34 71.43 USD | €63.84B 69.78B USD | 43.55 | €1.50 1.64 USD | ||
| Monster Beverage Corporation MOB.F | €64.96 71.01 USD |
+0.85
|
€63.47B 69.38B USD | €350.00 382.6 USD | €63.91 69.86 USD | €64.96 71.01 USD | €63.47B 69.38B USD | 43.30 | €1.50 1.64 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.60 85.92 USD |
+1.03
|
€35.49B 38.8B USD | €12.00 13.12 USD | €78.60 85.92 USD | €78.60 85.92 USD | €35.49B 38.8B USD | 23.53 | €3.34 3.65 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €79.00 86.36 USD |
-0.13
|
€35.45B 38.76B USD | €649.00 709.44 USD | €77.80 85.05 USD | €79.40 86.79 USD | €35.45B 38.76B USD | 23.65 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.16 26.4 USD |
+0.83
|
€32.97B 36.04B USD | €36.00 39.35 USD | €24.16 26.4 USD | €24.16 26.4 USD | €32.97B 36.04B USD | 24.39 | €0.99 1.08 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.00 26.24 USD |
-0.29
|
€32.71B 35.76B USD | €0.00 0 USD | €23.86 26.08 USD | €24.03 26.26 USD | €32.71B 35.76B USD | 24.24 | €0.99 1.08 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.43 — |
+3.01
|
$19.80B — | $200.00 — | $9.55 — | $9.71 — | $19.80B — | 37.70 | $0.25 — | ||
| Varun Beverages Limited VBL.BO | ₹469.60 5.68 USD |
-0.81
|
₹1.59T 19.22B USD | ₹292.37K 3.54K USD | ₹467.00 5.65 USD | ₹476.70 5.77 USD | ₹1.59T 19.22B USD | 53.60 | ₹8.76 0.11 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €78.50 85.81 USD |
+1.29
|
€16.49B 18.03B USD | €159.00 173.81 USD | €78.50 85.81 USD | €78.50 85.81 USD | €16.49B 18.03B USD | 37.02 | €2.12 2.32 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.70 8.42 USD |
+1.32
|
€16.21B 17.72B USD | €51.00 55.75 USD | €7.70 8.42 USD | €7.70 8.42 USD | €16.21B 17.72B USD | 19.74 | €0.39 0.43 USD | ||
| Coca-Cola HBC AG CCKC.F | €43.20 47.22 USD |
-0.46
|
€15.79B 17.26B USD | €32.00 34.98 USD | €43.20 47.22 USD | €43.20 47.22 USD | €15.79B 17.26B USD | 17.21 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.26 47.29 USD |
-0.87
|
€15.74B 17.2B USD | €57.00 62.31 USD | €43.26 47.29 USD | €43.26 47.29 USD | €15.74B 17.2B USD | 17.23 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €139.00 151.95 USD |
+1.46
|
€9.28B 10.15B USD | €30.00 32.79 USD | €139.00 151.95 USD | €139.00 151.95 USD | €9.28B 10.15B USD | 23.28 | €5.97 6.53 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.46 — |
0
|
$5.33B — | $300.00 — | $15.38 — | $15.38 — | $5.33B — | 16.79 | $0.92 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $7.84 — |
+7.69
|
$4.93B — | $412.00 — | $8.10 — | $8.10 — | $4.93B — | 17.04 | $0.46 — | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 14.99 | $7.13 — | ||
| Uni-President China Holdings Ltd 58U.F | €0.86 0.94 USD |
+1.78
|
€4.12B 4.51B USD | €672.00 734.59 USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.12B 4.51B USD | 14.33 | €0.06 0.07 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €12.90 14.1 USD |
0
|
€3.91B 4.27B USD | €83.00 90.73 USD | €12.90 14.1 USD | €13.00 14.21 USD | €3.91B 4.27B USD | 16.53 | €0.78 0.85 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,090 4.15 USD |
+0.98
|
CLP 4T 3.93B USD | CLP 463K 469.58 USD | CLP 4,050 4.11 USD | CLP 4,100 4.16 USD | CLP 4T 3.93B USD | 15.07 | CLP 271 0.28 USD | ||
| Embotelladora Andina AKO-A | $22.62 — |
0
|
$3.85B — | $75.00 — | $21.98 — | $22.62 — | $3.85B — | 12.70 | $1.78 — | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina S.A. AKOB.F | €21.60 23.61 USD |
-1.82
|
€3.41B 3.73B USD | €31.00 33.89 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.41B 3.73B USD | 14.30 | €1.51 1.65 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €18.20 19.9 USD |
-1.62
|
€3.38B 3.69B USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €3.38B 3.69B USD | 12.05 | €1.51 1.65 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,560 3.61 USD |
+1.71
|
CLP 4T 3.69B USD | CLP 1K 1.49 USD | CLP 3,550 3.6 USD | CLP 3,560 3.61 USD | CLP 4T 3.69B USD | 13.10 | CLP 272 0.28 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,137 21.18 USD |
+0.61
|
¥522B 3.53B USD | ¥1M 7.28K USD | ¥3,113 21.01 USD | ¥3,150 21.26 USD | ¥522B 3.53B USD | 0 | -¥336 -2.2 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $9.90 — |
+4.21
|
$3.30B — | $501.00 — | $9.90 — | $9.90 — | $3.30B — | 0 | -$1.08 — | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €17.50 19.13 USD |
+4.79
|
€2.91B 3.19B USD | €13.00 14.21 USD | €16.80 18.36 USD | €17.50 19.13 USD | €2.91B 3.19B USD | 0 | -€1.84 -2.01 USD | ||
| National Beverage Corp. 20V.F | €27.20 29.73 USD |
0
|
€2.65B 2.9B USD | €93.00 101.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.65B 2.9B USD | 16.09 | €1.69 1.85 USD | ||
| The Vita Coco Company, Inc. 85E.F | €44.61 48.76 USD |
+1.85
|
€2.65B 2.9B USD | €70.00 76.52 USD | €44.61 48.76 USD | €44.72 48.89 USD | €2.65B 2.9B USD | 45.52 | €0.98 1.07 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €45.14 49.34 USD |
+3.34
|
€2.57B 2.81B USD | €30.00 32.79 USD | €44.74 48.91 USD | €45.14 49.34 USD | €2.57B 2.81B USD | 46.06 | €0.98 1.07 USD | ||
| Ito En, Ltd. 2593.T | ¥3,089 20.85 USD |
+0.82
|
¥356B 2.4B USD | ¥480K 3.24K USD | ¥3,062 20.67 USD | ¥3,094 20.89 USD | ¥356B 2.4B USD | 25.20 | ¥123 0.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}