$3.76T
시가 총액
$267.35B
총 거래량
BTC 62.31%     ETH 9.61%
지배력

부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (213)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $64.65 13.1 USD
+0.92
$1.69T 343.06B USD $3.44K 697.84 USD $64.3 13.03 USD $64.82 13.14 USD $1.69T 343.06B USD 27.86 $2.32 0.47 USD
The Coca-Cola Company  KO $69.72
-0.07
$300.1B $2.02M $69.25 $69.88 $300.1B 28.00 $2.49
The Coca-Cola Company  CCC3.DE $59.44 64.98 USD
-0.18
$258.99B 283.11B USD $3.83K 4.19K USD $59.29 64.81 USD $59.84 65.41 USD $258.99B 283.11B USD 28.03 $2.12 2.32 USD
PepsiCo  PEP $134.73
-0.99
$184.73B $1.22M $134.31 $135.09 $184.73B 19.81 $6.8
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
PepsiCo, Inc.  PEP.DE $115.16 125.89 USD
-1.3
$157.89B 172.6B USD $2.53K 2.77K USD $114.94 125.64 USD $117.02 127.92 USD $157.89B 172.6B USD 19.85 $5.8 6.34 USD
Monster Beverage  MNST $58.42
-1.27
$56.97B $611.11K $58.38 $58.93 $56.97B 38.43 $1.52
Nongfu Spring Co., Ltd.  9633.HK $39.1 5 USD
-0.13
$439.74B 56.23B USD $4.97M 634.9K USD $38.9 4.97 USD $39.75 5.08 USD $439.74B 56.23B USD 33.13 $1.18 0.15 USD
Keurig Dr Pepper  KDP $33.38
-0.82
$45.33B $786.68K $33.32 $33.57 $45.33B 30.34 $1.1
Coca-Cola Europacific Partners PLC  CCEP.AS $81.1 88.65 USD
-0.61
$37.6B 41.1B USD $3.14K 3.44K USD $81 88.54 USD $81.7 89.31 USD $37.6B 41.1B USD 26.33 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.93
-0.03
$19.74B $27.92K $89.13 $90.12 $19.74B 14.74 $6.1
Varun Beverages Limited  VBL.BO $452.25 5.47 USD
-1.63
$1.54T 18.68B USD $299.05K 3.62K USD $451 5.46 USD $461.15 5.58 USD $1.54T 18.68B USD 53.45 $8.46 0.1 USD
Varun Beverages Limited  VBL.NS $452.25 5.47 USD
-1.63
$1.54T 18.68B USD $7.92M 95.85K USD $451 5.46 USD $461.35 5.58 USD $1.54T 18.68B USD 53.45 $8.46 0.1 USD
Arca Continental, S.A.B. de C.V.  AC.MX $185.05 10.96 USD
-0.22
$314.25B 18.61B USD $37.56K 2.22K USD $182.72 10.82 USD $185.69 11 USD $314.25B 18.61B USD 14.19 $13.04 0.77 USD
Coca-Cola HBC AG  EEE.AT $45.4 49.63 USD
-0.18
$16.99B 18.57B USD $5.66K 6.19K USD $45.22 49.43 USD $45.6 49.85 USD $16.99B 18.57B USD 20.17 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $168.29 9.96 USD
+0.1
$297.79B 17.63B USD $16.95K 1K USD $166.85 9.88 USD $168.99 10.01 USD $297.79B 17.63B USD 20.05 $8.39 0.5 USD
Celsius  CELH $44.08
-2.43
$11.37B $803.71K $43.84 $44.89 $11.37B 133.57 $0.33
Coca-Cola Consolidated  COKE $113.2
-0.86
$9.87B $43.89K $112.93 $113.99 $9.87B 17.63 $6.42
U-PRESID CHINA  0220.HK $9.65 1.23 USD
+0.1
$41.68B 5.33B USD $4.14M 529.3K USD $9.6 1.23 USD $9.79 1.25 USD $41.68B 5.33B USD 20.53 $0.47 0.06 USD
Yakult Honsha Co.,Ltd.  2267.T $2,646.5 17.86 USD
+1.22
$777.72B 5.25B USD $1.18M 7.93K USD $2,616.5 17.66 USD $2,646.5 17.86 USD $777.72B 5.25B USD 17.57 $150.6 1.02 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $51.35 1.61 USD
+0.59
$144.67B 4.54B USD $5.81M 182.41K USD $50.65 1.59 USD $51.9 1.63 USD $144.67B 4.54B USD 11.64 $4.41 0.14 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
National Beverage  FIZZ $44.15
-1.85
$4.13B $21.28K $44.03 $44.78 $4.13B 22.18 $1.99
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.34 2.97 USD
+0.42
$26.89B 3.74B USD $3.8M 528.32K USD $21.24 2.95 USD $21.48 2.99 USD $26.89B 3.74B USD 18.08 $1.18 0.16 USD
Embotelladora Andina S.A.  AKO-B $23.68
-2.33
$3.42B $1.02K $23.68 $23.68 $3.42B 15.37 $1.54
Coca-Cola Bottlers Japan Holdings Inc.  2579.T $2,261 15.26 USD
-0.37
$386.22B 2.61B USD $622.1K 4.2K USD $2,258 15.24 USD $2,285 15.42 USD $386.22B 2.61B USD 113.21 $19.97 0.13 USD
Fraser & Neave Holdings Bhd  3689.KL $28.6 6.08 USD
-0.35
$10.49B 2.23B USD $91.4K 19.43K USD $28.6 6.08 USD $29 6.17 USD $10.49B 2.23B USD 20.28 $1.41 0.3 USD
The Vita Coco Company  COCO $36.54
-1.76
$2.07B $27.64K $36.54 $37.16 $2.07B 36.17 $1.01
Yantai North Andre Juice Co.,Ltd.  605198.SS $42.06 5.85 USD
+3.6
$12.53B 1.74B USD $4.78M 663.94K USD $40.52 5.63 USD $43.3 6.02 USD $12.53B 1.74B USD 56.07 $0.75 0.1 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK $18.72 2.39 USD
+0.43
$13.28B 1.7B USD $8.96M 1.15M USD $18.46 2.36 USD $19.36 2.48 USD $13.28B 1.7B USD 22.82 $0.82 0.1 USD
Carabao Group Public Company Limited  CBG.BK $53 1.49 USD
-1.4
$53B 1.49B USD $2.59M 72.91K USD $52.75 1.48 USD $54 1.52 USD $53B 1.49B USD 17.84 $2.97 0.08 USD
Fevertree Drinks  FQVTF $11.9
0
$1.45B $450 $12.7 $12.7 $1.45B 42.50 $0.28
Osotspa Public Company Limited  OSP-R.BK $15.4 0.43 USD
-0.65
$46.75B 1.32B USD $6.05M 170.15K USD $15.2 0.43 USD $15.6 0.44 USD $46.75B 1.32B USD 22.31 $0.69 0.02 USD
Cheng De Lolo Company Limited  000848.SZ $8.98 1.25 USD
-1.64
$9.45B 1.31B USD $27.16M 3.78M USD $8.96 1.25 USD $9.15 1.27 USD $9.45B 1.31B USD 14.72 $0.61 0.08 USD
Osotspa Public Company Limited  OSP.BK $15.4 0.43 USD
-0.65
$46.26B 1.3B USD $6.05M 170.17K USD $15.2 0.43 USD $15.6 0.44 USD $46.26B 1.3B USD 22.31 $0.69 0.02 USD
CHINA FOODS  0506.HK $3.14 0.4 USD
-0.32
$8.78B 1.12B USD $1.15M 147.39K USD $3.14 0.4 USD $3.18 0.41 USD $8.78B 1.12B USD 9.23 $0.34 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.31 2.41 USD
+0.87
$7.57B 1.05B USD $9.74M 1.35M USD $17 2.36 USD $17.8 2.47 USD $7.57B 1.05B USD 72.12 $0.24 0.03 USD
Food Empire Holdings Limited  F03.SI $1.9 1.42 USD
-1.04
$1B 752.17M USD $573.2K 429.59K USD $1.88 1.41 USD $1.92 1.44 USD $1B 752.17M USD 14.61 $0.13 0.1 USD
Hey Song Corporation  1234.TW $40.2 1.28 USD
0
$16.16B 513.34M USD $31.77K 1.01K USD $40.1 1.27 USD $40.25 1.28 USD $16.16B 513.34M USD 15.88 $2.53 0.08 USD
Oatly Group AB  OTLY $13.13
-1.09
$392.8M $23.44K $12.9 $13.33 $392.8M 0 -$5.8
Ichitan Group Public Company Limited  ICHI.BK $10.4 0.29 USD
0
$13.52B 380.42M USD $2.14M 60.31K USD $10.3 0.29 USD $10.5 0.3 USD $13.52B 380.42M USD 11.42 $0.91 0.03 USD
Sappe Public Company Limited  SAPPE.BK $33.75 0.95 USD
-1.46
$10.36B 291.58M USD $828.21K 23.3K USD $33.5 0.94 USD $35 0.98 USD $10.36B 291.58M USD 9.22 $3.66 0.1 USD
Spritzer Bhd  7103.KL $1.58 0.34 USD
+0.64
$1.01B 213.92M USD $122.6K 26.07K USD $1.55 0.33 USD $1.59 0.34 USD $1.01B 213.92M USD 13.16 $0.12 0.03 USD
TIBET WATER  1115.HK $0.33 0.04 USD
+1.56
$1.47B 187.56M USD $4.15M 530.63K USD $0.32 0.04 USD $0.33 0.04 USD $1.47B 187.56M USD 0 -$0.14 -0.01 USD
Zevia PBC  ZVIA $2.67
-3.79
$171.97M $96.97K $2.66 $2.77 $171.97M 0 -$0.32
Haad Thip Public Company Limited  HTC.BK $14.8 0.42 USD
-0.67
$5.95B 167.37M USD $172.19K 4.84K USD $14.8 0.42 USD $15 0.42 USD $5.95B 167.37M USD 9.86 $1.5 0.04 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $33.94 1.07 USD
+0.71
$4.41B 138.63M USD $1.04M 32.79K USD $33.34 1.05 USD $34.08 1.07 USD $4.41B 138.63M USD 22.77 $1.49 0.05 USD
Tipco Foods Public Company Limited  TIPCO.BK $8.8 0.25 USD
+1.15
$4.25B 119.49M USD $18.31K 515.08 USD $8.8 0.25 USD $8.85 0.25 USD $4.25B 119.49M USD 12.57 $0.7 0.02 USD
Power Root Berhad  7237.KL $1.31 0.28 USD
-1.5
$555.29M 118.07M USD $207.6K 44.14K USD $1.31 0.28 USD $1.34 0.28 USD $555.29M 118.07M USD 18.71 $0.07 0.01 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.5 0.13 USD
+1.35
$2.7B 75.97M USD $556.77K 15.67K USD $4.46 0.13 USD $4.5 0.13 USD $2.7B 75.97M USD 10.46 $0.43 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.44 0.2 USD
+0.62
$1.83B 57.5M USD $2.21M 69.45K USD $6.39 0.2 USD $6.51 0.2 USD $1.83B 57.5M USD 0.39 $16.18 0.51 USD
Tsit Wing International Holdings Limited  2119.HK $0.6099 0.08 USD
0
$439.65M 56.21M USD $610K 78K USD $0.6099 0.08 USD $0.63 0.08 USD $439.65M 56.21M USD 7.62 $0.08 0.01 USD
Barfresh Food  BRFH $3.49
0
$55.56M $108 $3.49 $3.49 $55.56M 0 -$0.21
Reed's  REED $1.05
+6.06
$51.03M $1.03K $1.01 $1.05 $51.03M 0 -$1.28
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.25 0.23 USD
+0.42
$1.39B 43.72M USD $4.58M 143.88K USD $7.15 0.22 USD $7.28 0.23 USD $1.39B 43.72M USD 8.33 $0.87 0.03 USD
HUNGFOOKTONG  1446.HK $0.4099 0.05 USD
-1.22
$265.66M 33.97M USD $58K 7.42K USD $0.4099 0.05 USD $0.4099 0.05 USD $265.66M 33.97M USD 0 -$0.02 -0.002 USD
Zhongxin Fruit and Juice Limited  5EG.SI $0.04 0.03 USD
-2.5
$41.16M 30.85M USD $1.31M 983.89K USD $0.04 0.03 USD $0.04 0.03 USD $41.16M 30.85M USD 0 $0 0 USD
Markray  RVBR $0.1
0
$30.19M $21.95K $0.08999 $0.08999 $30.19M 0 $0
Jones Soda  JSDA $0.19
+5.24
$22.7M $5K $0.19 $0.19 $22.7M 0 -$0.09
Flow Beverage Corp.  FLOW.TO $0.07 0.05 USD
0
$6.07M 4.5M USD $2.7K 2K USD $0.07 0.05 USD $0.07 0.05 USD $6.07M 4.5M USD 0 -$0.43 -0.3 USD
Flow Beverage  FLWBF $0.05
0
$4.43M $4K $0.04 $0.04 $4.43M 0 -$0.31
The Alkaline Water Company  WTER $0.02
+10.53
$3.78M $870.11K $0.02 $0.02 $3.78M 0 -$2.31
Mercanto Holdings Inc.  MUSH.V $0.1 0.07 USD
0
$4.91M 3.64M USD $23K 17.07K USD $0.08999 0.07 USD $0.1 0.07 USD $4.91M 3.64M USD 0 -$0.01 -0.007 USD
Apple Rush Company  APRU $0.0005999
+20
$3.55M $60K $0.0005999 $0.0005999 $3.55M 0 -$4.3
Rocky Mountain High Brands  RMHB $0.003299
+13.79
$2.97M $127.12K $0.003299 $0.003299 $2.97M 0 -$0.02
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
0
$3.27M 2.16M USD $1 0.66 USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Greene Concepts  INKW $0.0005999
0
$2.05M $4.49M $0.0005999 $0.0005999 $2.05M 0 $0
EQ Energy Drink  EQLB $0.0005999
0
$1.62M $50K $0.0005999 $0.0006999 $1.62M 0 $0
Golden Grail Technology  GOGY $0.02
0
$1.12M $8.26K $0.02 $0.02 $1.12M 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $1M $0.0001 $0.0001 $585.64K 0 $0
The Coca-Cola Company  KO.BA $17,800 21.04 USD
+0.14
$376.68T 445.25B USD $2.14K 2.53 USD $17,725 20.95 USD $17,825 21.07 USD $376.68T 445.25B USD 1.14 $15.59K 18.43 USD
The Coca-Cola Company  KO.MX $1,299.58 76.95 USD
-0.03
$5.59T 331.22B USD $54 3.2 USD $1,299.58 76.95 USD $1,299.58 76.95 USD $5.59T 331.22B USD 28.00 $46.41 2.75 USD
The Coca-Cola Company  KO.SN $70.19
0
$302.12B $0 $70.19 $70.19 $302.12B 28.18 $2.49
The Coca-Cola Company  CCC3.F $59.42 64.95 USD
-0.12
$259.16B 283.3B USD $1.56K 1.7K USD $59.35 64.88 USD $59.81 65.38 USD $259.16B 283.3B USD 28.02 $2.12 2.32 USD
The Coca-Cola Company  KO.VI $59.36 64.89 USD
-0.22
$258.9B 283.02B USD $0 0 USD $59.36 64.89 USD $59.81 65.38 USD $258.9B 283.02B USD 28.00 $2.12 2.32 USD
PepsiCo, Inc.  PEP.BA $9,530 11.26 USD
-1.04
$231.27T 273.37B USD $978 1.16 USD $9,510 11.24 USD $9,590 11.34 USD $231.27T 273.37B USD 0.55 $17.03K 20.14 USD
PepsiCo, Inc.  PEPB34.SA $49.95 10.12 USD
-1.01
$1.03T 209.06B USD $360 72.97 USD $49.84 10.1 USD $50.5 10.24 USD $1.03T 209.06B USD 19.74 $2.53 0.51 USD
PepsiCo, Inc.  PEP.MX $2,531.75 149.91 USD
+0.07
$3.48T 205.96B USD $59 3.49 USD $2,530 149.81 USD $2,531.75 149.91 USD $3.48T 205.96B USD 19.97 $126.75 7.51 USD
PepsiCo, Inc.  PEP.SN $130.78
-8.85
$179.31B $0 $130.78 $130.78 $179.31B 19.23 $6.8
PepsiCo, Inc.  PEPS.VI $115.38 126.13 USD
-1.1
$158.2B 172.93B USD $0 0 USD $115.38 126.13 USD $116.74 127.61 USD $158.2B 172.93B USD 19.89 $5.8 6.34 USD
PepsiCo, Inc.  PEP.F $115.2 125.93 USD
-1.03
$157.95B 172.66B USD $332 362.92 USD $115.12 125.84 USD $116.56 127.42 USD $157.95B 172.66B USD 19.86 $5.8 6.34 USD
PepsiCo, Inc.  PEP.SW $108 122.88 USD
0
$148.08B 168.48B USD $100 113.78 USD $108 122.88 USD $108 122.88 USD $148.08B 168.48B USD 19.85 $5.44 6.19 USD
Monster Beverage Corporation  MNST.MX $1,159.3 68.64 USD
0
$1.13T 66.95B USD $0 0 USD $1,159.3 68.64 USD $1,159.3 68.64 USD $1.13T 66.95B USD 40.97 $28.29 1.68 USD
Monster Beverage Corporation  M1NS34.SA $40.82 8.27 USD
-0.17
$321.72B 65.21B USD $5 1.01 USD $40.82 8.27 USD $40.82 8.27 USD $321.72B 65.21B USD 38.50 $1.06 0.21 USD
Monster Beverage Corporation  MOB.F $50.31 55 USD
-0.2
$51.93B 56.77B USD $17 18.58 USD $50.31 55 USD $50.31 55 USD $51.93B 56.77B USD 38.70 $1.3 1.42 USD
Monster Beverage Corporation  MNST.VI $50.2 54.88 USD
-1.14
$51.44B 56.23B USD $0 0 USD $50.2 54.88 USD $50.63 55.35 USD $51.44B 56.23B USD 38.91 $1.29 1.41 USD
Nongfu Spring  NNFSF $5.03
0
$56.09B $1.56K $4.84 $4.84 $56.09B 33.53 $0.15
Keurig Dr Pepper Inc.  KDP.VI $28.58 31.24 USD
-0.8
$38.82B 42.43B USD $0 0 USD $28.58 31.24 USD $28.76 31.43 USD $38.82B 42.43B USD 30.40 $0.94 1.03 USD
Keurig Dr Pepper Inc.  DP5.F $28.51 31.17 USD
-0.42
$38.79B 42.4B USD $100 109.31 USD $28.51 31.17 USD $28.51 31.17 USD $38.79B 42.4B USD 30.32 $0.94 1.03 USD
Coca-Cola Europacific Partners PLC  CK0.F $80.9 88.43 USD
-0.25
$37.74B 41.25B USD $100 109.31 USD $80.9 88.43 USD $80.9 88.43 USD $37.74B 41.25B USD 26.26 $3.08 3.37 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $81.6 89.2 USD
-1.09
$37.42B 40.9B USD $552 603.41 USD $82.4 90.07 USD $83 90.73 USD $37.42B 40.9B USD 26.49 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.4
-5.88
$19.75B $500 $9.4 $9.4 $19.75B 15.40 $0.61
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $76.5 83.62 USD
+0.66
$17.84B 19.51B USD $133 145.39 USD $76.5 83.62 USD $76.5 83.62 USD $17.84B 19.51B USD 14.71 $5.2 5.68 USD
Coca-Cola HBC AG  CCHGY $52.93
0
$19.28B $3.36K $52.93 $53 $19.28B 20.04 $2.64
Coca-Cola HBC AG  C0Q.F $45.2 49.41 USD
+0.49
$17.1B 18.69B USD $1.11K 1.21K USD $45.06 49.26 USD $45.2 49.41 USD $17.1B 18.69B USD 20.08 $2.25 2.46 USD
Coca-Cola HBC AG  CCKC.F $44.8 48.97 USD
0
$17.02B 18.6B USD $600 655.88 USD $44.8 48.97 USD $44.8 48.97 USD $17.02B 18.6B USD 19.91 $2.25 2.46 USD
Arca Continental, S.A.B. de C.V  EMBVF $9.94
+0.05
$16.87B $200 $9.77 $9.77 $16.87B 14.19 $0.7
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $7.5 8.2 USD
+0.67
$14.84B 16.22B USD $179 195.67 USD $7.5 8.2 USD $7.5 8.2 USD $14.84B 16.22B USD 19.23 $0.39 0.43 USD
Coca-Cola Consolidated, Inc.  CC5.F $96 104.94 USD
+1.05
$8.67B 9.48B USD $90 98.38 USD $96 104.94 USD $96 104.94 USD $8.67B 9.48B USD 17.55 $5.47 5.98 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.