부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
필수 소비재 (217)
- {{item.name}}
- 모든 업종
- 필수 소비재 (217)
음료 - 비알코올 (217)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $66.32 13.44 USD |
-0.2
|
$1.72T 347.92B USD | $30.69K 6.22K USD | $66.02 13.38 USD | $66.75 13.53 USD | $1.72T 347.92B USD | 28.34 | $2.34 0.47 USD | |
| The Coca-Cola Company KO | $71.24 — |
+0.42
|
$306.64B — | $5.15M — | $70.94 — | $71.4 — | $306.64B — | 28.61 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $62.47 68.29 USD |
+0.58
|
$268.89B 293.93B USD | $3.42K 3.74K USD | $62.14 67.93 USD | $62.62 68.45 USD | $268.89B 293.93B USD | 28.65 | $2.18 2.38 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $131.5 — | $131.5 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $130.04 — |
+0.27
|
$178.29B — | $6.26M — | $129.35 — | $130.67 — | $178.29B — | 19.12 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $114.08 124.7 USD |
-0.14
|
$157.17B 171.81B USD | $7.43K 8.12K USD | $113.84 124.44 USD | $114.72 125.4 USD | $157.17B 171.81B USD | 19.17 | $5.95 6.5 USD | |
| Monster Beverage MNST | $63.41 — |
+0.64
|
$61.84B — | $2.61M — | $63.2 — | $63.76 — | $61.84B — | 41.71 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.55 5.06 USD |
+1.54
|
$444.8B 56.87B USD | $6.9M 881.9K USD | $39.1 5 USD | $40.05 5.12 USD | $444.8B 56.87B USD | 33.80 | $1.17 0.15 USD | |
| Keurig Dr Pepper KDP | $32.79 — |
+0.69
|
$44.53B — | $5.05M — | $32.56 — | $32.85 — | $44.53B — | 29.80 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.5 89.09 USD |
+1.49
|
$37.33B 40.8B USD | $11.64K 12.72K USD | $80.3 87.78 USD | $81.6 89.2 USD | $37.33B 40.8B USD | 26.46 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.01 — |
+0.15
|
$20.95B — | $221.71K — | $95.18 — | $97.23 — | $20.95B — | 16.44 | $5.9 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $203.56 12.05 USD |
-1.11
|
$345.68B 20.47B USD | $1.31M 77.68K USD | $201.19 11.91 USD | $205.98 12.2 USD | $345.68B 20.47B USD | 15.62 | $13.03 0.77 USD | |
| Varun Beverages Limited VBL.NS | $477 5.77 USD |
+1.9
|
$1.61T 19.52B USD | $4.36M 52.71K USD | $468.25 5.67 USD | $478.65 5.79 USD | $1.61T 19.52B USD | 56.58 | $8.43 0.1 USD | |
| Coca-Cola HBC AG CCHGY | $52.75 — |
-0.47
|
$19.18B — | $3.27K — | $52.43 — | $52.79 — | $19.18B — | 20.60 | $2.56 — | |
| Coca-Cola HBC AG EEE.AT | $46.48 50.81 USD |
+1
|
$17.1B 18.69B USD | $2.88K 3.15K USD | $46.02 50.31 USD | $46.48 50.81 USD | $17.1B 18.69B USD | 20.65 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $185.3 10.97 USD |
-0.09
|
$297.63B 17.62B USD | $250.61K 14.84K USD | $182.2 10.79 USD | $187 11.07 USD | $297.63B 17.62B USD | 20.05 | $9.24 0.55 USD | |
| Celsius CELH | $40.55 — |
+1.16
|
$10.45B — | $5.51M — | $39.76 — | $41.12 — | $10.45B — | 122.86 | $0.33 — | |
| Coca-Cola Consolidated COKE | $108.67 — |
+2.35
|
$9.47B — | $553.22K — | $106.42 — | $109.34 — | $9.47B — | 16.92 | $6.42 — | |
| U-PRESID CHINA 0220.HK | $10.56 1.35 USD |
+1.54
|
$45.61B 5.83B USD | $14.38M 1.84M USD | $10.46 1.34 USD | $10.78 1.38 USD | $45.61B 5.83B USD | 22.46 | $0.47 0.06 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,894.5 19.54 USD |
+0.16
|
$859.7B 5.8B USD | $753.9K 5.09K USD | $2,889.5 19.5 USD | $2,932 19.79 USD | $859.7B 5.8B USD | 19.19 | $150.8 1.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.05 1.67 USD |
+0.19
|
$148.44B 4.66B USD | $2.4M 75.38K USD | $52.55 1.65 USD | $54 1.7 USD | $148.44B 4.66B USD | 12.02 | $4.41 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.6 3.14 USD |
-4.07
|
$31.41B 4.37B USD | $6.16M 856K USD | $22.6 3.14 USD | $23.33 3.24 USD | $31.41B 4.37B USD | 21.12 | $1.07 0.15 USD | |
| National Beverage FIZZ | $46.54 — |
+1.68
|
$4.36B — | $134.47K — | $45.58 — | $46.54 — | $4.36B — | 23.38 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $24.77 — |
-0.56
|
$3.58B — | $6.66K — | $22.4 — | $26 — | $3.58B — | 16.08 | $1.54 — | |
| Embotelladora Andina AKO-A | $20.45 — |
-2.74
|
$3.55B — | $2.87K — | $19.01 — | $20.45 — | $3.55B — | 13.19 | $1.55 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.96 2.17 USD |
-1.4
|
$18.74B 2.4B USD | $2.43M 310.71K USD | $16.8 2.15 USD | $17.86 2.28 USD | $18.74B 2.4B USD | 20.93 | $0.81 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.76 8.03 USD |
-2.94
|
$17.22B 2.39B USD | $3.99M 555.17K USD | $56.51 7.86 USD | $60.9 8.47 USD | $17.22B 2.39B USD | 79.12 | $0.73 0.1 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.38 5.82 USD |
-2.35
|
$10.28B 2.19B USD | $57.5K 12.23K USD | $27.2 5.78 USD | $28.1 5.97 USD | $10.28B 2.19B USD | 19.41 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $34.23 — |
+0.38
|
$1.94B — | $224.44K — | $33.94 — | $35.28 — | $1.94B — | 33.89 | $1.01 — | |
| Carabao Group Public Company Limited CBG.BK | $57.25 1.61 USD |
0
|
$57.25B 1.61B USD | $1.74M 49K USD | $56.5 1.59 USD | $57.75 1.62 USD | $57.25B 1.61B USD | 19.27 | $2.97 0.08 USD | |
| Fevertree Drinks FQVTF | $11.7 — |
+1.7
|
$1.46B — | $423 — | $11.52 — | $11.7 — | $1.46B — | 41.76 | $0.28 — | |
| Osotspa Public Company Limited OSP-R.BK | $16.1 0.45 USD |
+1.9
|
$51.86B 1.46B USD | $12.32M 346.77K USD | $15.3 0.43 USD | $16.1 0.45 USD | $51.86B 1.46B USD | 23.33 | $0.69 0.02 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.84 1.37 USD |
-1.11
|
$10.47B 1.46B USD | $20.88M 2.9M USD | $9.66 1.34 USD | $9.98 1.39 USD | $10.47B 1.46B USD | 16.13 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $16.1 0.45 USD |
+1.9
|
$48.36B 1.36B USD | $12.32M 346.79K USD | $15.3 0.43 USD | $16.1 0.45 USD | $48.36B 1.36B USD | 23.33 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.13 0.4 USD |
-0.32
|
$8.78B 1.12B USD | $832K 106.38K USD | $3.11 0.4 USD | $3.15 0.4 USD | $8.78B 1.12B USD | 9.48 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.3 2.41 USD |
-3.89
|
$7.87B 1.09B USD | $12.97M 1.8M USD | $17.21 2.39 USD | $17.84 2.48 USD | $7.87B 1.09B USD | 75.21 | $0.23 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $10.95 1.52 USD |
+5.8
|
$6.58B 914.25M USD | $118.59M 16.49M USD | $9.66 1.34 USD | $11.2 1.56 USD | $6.58B 914.25M USD | 0 | -$0.07 -0.009 USD | |
| Food Empire Holdings Limited F03.SI | $1.88 1.41 USD |
0
|
$992.94M 744.17M USD | $624.7K 468.19K USD | $1.85 1.39 USD | $1.9 1.42 USD | $992.94M 744.17M USD | 14.46 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $41 1.3 USD |
+0.24
|
$16.48B 523.55M USD | $49.77K 1.58K USD | $40.95 1.3 USD | $41.15 1.31 USD | $16.48B 523.55M USD | 16.20 | $2.53 0.08 USD | |
| Oatly Group AB OTLY | $12.49 — |
+8.89
|
$373.8M — | $218.19K — | $11.4 — | $12.7 — | $373.8M — | 0 | -$5.8 — | |
| Ichitan Group Public Company Limited ICHI.BK | $9.95 0.28 USD |
-1.49
|
$13.13B 369.44M USD | $9.4M 264.39K USD | $9.8 0.28 USD | $10.1 0.28 USD | $13.13B 369.44M USD | 11.05 | $0.9 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.75 0.84 USD |
0
|
$9.16B 257.64M USD | $307.48K 8.65K USD | $29.25 0.82 USD | $29.75 0.84 USD | $9.16B 257.64M USD | 8.12 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.58 0.34 USD |
-1.86
|
$1.01B 213.92M USD | $208.4K 44.31K USD | $1.58 0.34 USD | $1.62 0.34 USD | $1.01B 213.92M USD | 13.16 | $0.12 0.03 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+1.64
|
$1.4B 178.91M USD | $1.04M 133.1K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.4B 178.91M USD | 0 | -$0.14 -0.01 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
+0.64
|
$6.35B 178.68M USD | $99.87K 2.81K USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Zevia PBC ZVIA | $2.61 — |
+2.96
|
$168.1M — | $201.66K — | $2.53 — | $2.63 — | $168.1M — | 0 | -$0.32 — | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $36.66 1.15 USD |
+0.71
|
$4.75B 149.21M USD | $510.96K 16.05K USD | $36.04 1.13 USD | $36.82 1.16 USD | $4.75B 149.21M USD | 24.60 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.37 0.29 USD |
0
|
$581.12M 123.56M USD | $29.6K 6.29K USD | $1.36 0.29 USD | $1.37 0.29 USD | $581.12M 123.56M USD | 19.57 | $0.07 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.44 0.12 USD |
0
|
$2.66B 74.96M USD | $339.77K 9.56K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.66B 74.96M USD | 10.32 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6 0.19 USD |
+2.04
|
$1.71B 53.57M USD | $2.88M 90.39K USD | $5.81 0.18 USD | $6.18 0.19 USD | $1.71B 53.57M USD | 0.37 | $16.18 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $23.24K 2.97K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Barfresh Food BRFH | $2.77 — |
+5.13
|
$44.02M — | $3.99K — | $2.77 — | $3 — | $44.02M — | 0 | -$0.21 — | |
| Reed's REED | $0.9699 — |
-7.97
|
$43.84M — | $315 — | $0.9699 — | $0.9699 — | $43.84M — | 0 | -$1.28 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.41 0.2 USD |
+0.47
|
$1.23B 38.65M USD | $1.83M 57.59K USD | $6.34 0.2 USD | $6.46 0.2 USD | $1.23B 38.65M USD | 7.36 | $0.87 0.03 USD | |
| SUMMI 0756.HK | $0.8499 0.11 USD |
+4.94
|
$289.47M 37.01M USD | $124.8K 15.96K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $289.47M 37.01M USD | 0 | -$0.09 -0.01 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $40K 5.11K USD | $0.39 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| Markray RVBR | $0.1 — |
+6.68
|
$32.02M — | $66.24K — | $0.1 — | $0.1 — | $32.02M — | 0 | $0 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
+9.37
|
$36.94M 27.69M USD | $3.7M 2.78M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $36.94M 27.69M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.2099 — |
+2.5
|
$23.75M — | $59.38K — | $0.2 — | $0.2099 — | $23.75M — | 0 | -$0.09 — | |
| Genesis Holding PDPG | $0.01 — |
0
|
$18.77M — | $25.79M — | $0.0001 — | $0.0001 — | $18.77M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0008999 — |
+5.88
|
$5.33M — | $517.22K — | $0.0006999 — | $0.001 — | $5.33M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.04 — |
-1.19
|
$3.76M — | $61.02K — | $0.04 — | $0.04 — | $3.76M — | 0 | -$0.27 — | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
-8.33
|
$4.77M 3.54M USD | $15.71K 11.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.37 -0.2 USD | |
| EQ Energy Drink EQLB | $0.001299 — |
+116.67
|
$3.51M — | $100.05K — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.0037 — |
+13.85
|
$3.33M — | $11.61K — | $0.0027 — | $0.003799 — | $3.33M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0008999 — |
-10
|
$2.88M — | $12.23M — | $0.0008999 — | $0.001 — | $2.88M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
-9.09
|
$2.54M 1.88M USD | $14K 10.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | $0 0 USD | |
| Golden Grail Technology GOGY | $0.02 — |
+11.76
|
$1.25M — | $110 — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $550 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $155.24K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-17.39
|
$291.32K — | $2.08M — | $0.02 — | $0.02 — | $291.32K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $17,075 20.18 USD |
+0.74
|
$364.44T 430.77B USD | $21.89K 25.88 USD | $16,975 20.07 USD | $17,125 20.24 USD | $364.44T 430.77B USD | 1.15 | $14.76K 17.44 USD | |
| The Coca-Cola Company KO.MX | $1,360.11 80.54 USD |
+0.04
|
$5.86T 347.21B USD | $2.59K 153.24 USD | $1,360.01 80.53 USD | $1,366.84 80.93 USD | $5.86T 347.21B USD | 28.41 | $47.86 2.83 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $0 — | $0 — | $299.36B — | 27.93 | $2.49 — | |
| The Coca-Cola Company CCC3.F | $62.6 68.43 USD |
+0.74
|
$269.45B 294.54B USD | $2.71K 2.96K USD | $62.16 67.95 USD | $62.6 68.43 USD | $269.45B 294.54B USD | 28.71 | $2.18 2.38 USD | |
| The Coca-Cola Company KO.VI | $62.49 68.31 USD |
+0.55
|
$268.97B 294.02B USD | $156 170.53 USD | $62.23 68.03 USD | $62.55 68.38 USD | $268.97B 294.02B USD | 28.53 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.BA | $8,660 10.24 USD |
+0.4
|
$211.6T 250.12B USD | $33.64K 39.77 USD | $8,610 10.18 USD | $8,710 10.3 USD | $211.6T 250.12B USD | 0.53 | $16.12K 19.05 USD | |
| PepsiCo, Inc. PEP.MX | $2,488 147.32 USD |
-0.76
|
$3.43T 202.87B USD | $735 43.52 USD | $2,478 146.73 USD | $2,505 148.33 USD | $3.43T 202.87B USD | 19.04 | $130.61 7.73 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.3 9.79 USD |
-0.79
|
$997.69B 202.22B USD | $2.23K 452.39 USD | $48.08 9.75 USD | $49.49 10.03 USD | $997.69B 202.22B USD | 18.94 | $2.55 0.52 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| PepsiCo, Inc. PEP.F | $114.08 124.7 USD |
-0.4
|
$156.76B 171.36B USD | $380 415.39 USD | $113.8 124.4 USD | $114.22 124.86 USD | $156.76B 171.36B USD | 19.14 | $5.96 6.52 USD | |
| PepsiCo, Inc. PEPS.VI | $114.08 124.7 USD |
-0.31
|
$156.41B 170.98B USD | $522 570.62 USD | $113.92 124.53 USD | $114.52 125.19 USD | $156.41B 170.98B USD | 19.10 | $5.97 6.53 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.49 | $5.59 6.36 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.27 8.97 USD |
+0.61
|
$348.35B 70.6B USD | $4 0.81 USD | $44 8.92 USD | $44 8.92 USD | $348.35B 70.6B USD | 41.37 | $1.07 0.22 USD | |
| Monster Beverage Corporation MNST.MX | $1,209.8 71.63 USD |
+0.4
|
$1.18T 70.15B USD | $202 11.96 USD | $1,209.8 71.63 USD | $1,210 71.65 USD | $1.18T 70.15B USD | 41.48 | $29.16 1.73 USD | |
| Monster Beverage Corporation MNST.VI | $55.67 60.85 USD |
+1.05
|
$54.36B 59.42B USD | $0 0 USD | $55.14 60.28 USD | $55.6 60.78 USD | $54.36B 59.42B USD | 41.85 | $1.33 1.45 USD | |
| Monster Beverage Corporation MOB.F | $55.31 60.46 USD |
+0.36
|
$53.99B 59.02B USD | $140 153.04 USD | $55.29 60.44 USD | $55.34 60.49 USD | $53.99B 59.02B USD | 41.58 | $1.33 1.45 USD | |
| Nongfu Spring NNFSF | $4.84 — |
+9.26
|
$55.84B — | $1.56K — | $4.84 — | $4.84 — | $55.84B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $28.68 31.35 USD |
+0.44
|
$38.95B 42.58B USD | $0 0 USD | $28.47 31.12 USD | $28.75 31.43 USD | $38.95B 42.58B USD | 29.56 | $0.97 1.06 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.57 31.23 USD |
+0.42
|
$38.88B 42.5B USD | $49 53.56 USD | $28.46 31.11 USD | $28.57 31.23 USD | $38.88B 42.5B USD | 29.76 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $81 88.54 USD |
+0.75
|
$37.1B 40.55B USD | $1.71K 1.86K USD | $80.1 87.56 USD | $81.1 88.65 USD | $37.1B 40.55B USD | 26.29 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.7 87.12 USD |
-0.38
|
$36.5B 39.9B USD | $203 221.91 USD | $79.7 87.12 USD | $79.7 87.12 USD | $36.5B 39.9B USD | 25.87 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
+0.6
|
$18.43B 20.15B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $18.43B 20.15B USD | 16.21 | $5.18 5.66 USD | |
| Varun Beverages Limited VBL.BO | $477.1 5.77 USD |
+1.85
|
$1.61T 19.52B USD | $499.09K 6.04K USD | $469 5.67 USD | $478.75 5.79 USD | $1.61T 19.52B USD | 56.59 | $8.43 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.15 — |
-8.16
|
$19.22B — | $526 — | $9.15 — | $9.58 — | $19.22B — | 15.50 | $0.59 — | |
| Coca-Cola HBC AG C0Q.F | $46.1 50.39 USD |
+0.17
|
$16.96B 18.54B USD | $510 557.5 USD | $46.1 50.39 USD | $46.1 50.39 USD | $16.96B 18.54B USD | 20.48 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
0
|
$16.93B 18.5B USD | $38 41.54 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.93B 18.5B USD | 20.35 | $2.25 2.46 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.68 — |
-0.24
|
$18.15B — | $24.42K — | $10.59 — | $10.75 — | $18.15B — | 15.70 | $0.68 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}