부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (5)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (14)
- Tokyo (9)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
필수 소비재 (196)
- {{item.name}}
- 모든 업종
- 필수 소비재 (196)
음료 - 비알코올 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | R$62.65 12.7 USD |
+2.4
|
R$1.62T 329.03B USD | R$61.73K 12.51K USD | R$61.81 12.53 USD | R$63.07 12.78 USD | R$1.62T 329.03B USD | 23.11 | R$2.71 0.55 USD | |
| Coca-Cola KO | $70.44 — |
+1.99
|
$302.98B — | $14.16M — | $69.41 — | $70.87 — | $302.98B — | 23.32 | $3.02 — | |
| PepsiCo PEP | $142.77 — |
+0.84
|
$195.22B — | $2.95M — | $141.65 — | $144.05 — | $195.22B — | 27.14 | $5.26 — | |
| PepsiCo, Inc. PEP.DE | €123.78 135.31 USD |
+0.06
|
€170.72B 186.63B USD | €3.11K 3.4K USD | €122.60 134.02 USD | €124.36 135.94 USD | €170.72B 186.63B USD | 27.08 | €4.57 5 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Monster Beverage MNST | $69.78 — |
+5.23
|
$68.14B — | $8.60M — | $68.51 — | $72.61 — | $68.14B — | 43.34 | $1.61 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | €79.00 86.36 USD |
+3.67
|
€36.46B 39.86B USD | €27.97K 30.57K USD | €76.50 83.62 USD | €79.00 86.36 USD | €36.46B 39.86B USD | 23.65 | €3.34 3.65 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.68 — |
+1.36
|
$19.53B — | $123.05K — | $88.65 — | $90.43 — | $19.53B — | 37.05 | $2.42 — | |
| Varun Beverages Limited VBL.BO | ₹470.45 5.69 USD |
-0.31
|
₹1.59T 19.25B USD | ₹341.79K 4.14K USD | ₹466.25 5.64 USD | ₹472.40 5.72 USD | ₹1.59T 19.25B USD | 53.58 | ₹8.78 0.11 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$165.49 9.8 USD |
+0.89
|
MX$313.36B 18.55B USD | MX$104.41K 6.18K USD | MX$164.10 9.72 USD | MX$167.38 9.91 USD | MX$313.36B 18.55B USD | 20.68 | MX$8.00 0.47 USD | |
| Coca-Cola HBC AG CCHGY | $46.71 — |
+1.85
|
$16.98B — | $216.00 — | $46.71 — | $46.71 — | $16.98B — | 16.16 | $2.89 — | |
| Coca-Cola HBC AG EEE.AT | €40.30 44.05 USD |
+1.97
|
€14.66B 16.03B USD | €46.47K 50.8K USD | €39.80 43.51 USD | €40.52 44.29 USD | €14.66B 16.03B USD | 16.05 | €2.51 2.74 USD | |
| Coca-Cola Consolidated COKE | $137.65 — |
+1.5
|
$11.76B — | $159.48K — | $136.11 — | $138.40 — | $11.76B — | 19.60 | $7.02 — | |
| Celsius CELH | $42.21 — |
-6.32
|
$10.88B — | $13.94M — | $40.43 — | $46.20 — | $10.88B — | 111.07 | $0.38 — | |
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,466 16.65 USD |
+4.27
|
¥723B 4.88B USD | ¥3M 22.01K USD | ¥2,390 16.13 USD | ¥2,466 16.65 USD | ¥723B 4.88B USD | 16.29 | ¥151 1.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 55.00 1.73 USD |
-0.72
|
TRY 153.89B 4.83B USD | TRY 7.09M 222.56K USD | TRY 54.50 1.71 USD | TRY 56.05 1.76 USD | TRY 153.89B 4.83B USD | 15.49 | TRY 3.55 0.11 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.11 3.77 USD |
-1.45
|
CN¥34.17B 4.75B USD | CN¥4.73M 657.54K USD | CN¥27.01 3.76 USD | CN¥27.51 3.83 USD | CN¥34.17B 4.75B USD | 21.86 | CN¥1.24 0.17 USD | |
| Embotelladora Andina S.A. AKO-B | $27.28 — |
+0.29
|
$4.00B — | $6.47K — | $27.00 — | $27.76 — | $4.00B — | 15.76 | $1.73 — | |
| National Beverage FIZZ | $32.95 — |
+0.8
|
$3.08B — | $111.33K — | $32.73 — | $33.49 — | $3.08B — | 16.64 | $1.98 — | |
| The Vita Coco Company COCO | $42.06 — |
+0.57
|
$2.40B — | $185.11K — | $41.50 — | $42.56 — | $2.40B — | 36.57 | $1.15 — | |
| Fraser & Neave Holdings Bhd 3689.KL | MYR 27.60 5.87 USD |
-0.29
|
MYR 10.12B 2.15B USD | MYR 337.40K 71.74K USD | MYR 27.56 5.86 USD | MYR 27.80 5.91 USD | MYR 10.12B 2.15B USD | 20.90 | MYR 1.32 0.28 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$16.02 2.05 USD |
-1.11
|
HK$14.76B 1.89B USD | HK$140.00K 17.9K USD | HK$15.90 2.03 USD | HK$16.32 2.09 USD | HK$14.76B 1.89B USD | 15.55 | HK$1.03 0.13 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥46.36 6.45 USD |
-1.78
|
CN¥13.47B 1.87B USD | CN¥1.53M 212.08K USD | CN¥46.04 6.4 USD | CN¥47.29 6.58 USD | CN¥13.47B 1.87B USD | 48.29 | CN¥0.96 0.13 USD | |
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.88 1.23 USD |
0
|
CN¥9.35B 1.3B USD | CN¥13.17M 1.83M USD | CN¥8.86 1.23 USD | CN¥8.94 1.24 USD | CN¥9.35B 1.3B USD | 15.31 | CN¥0.58 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | THB 14.90 0.42 USD |
-1.32
|
THB 45.35B 1.28B USD | THB 1.24M 34.78K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 45.35B 1.28B USD | 18.17 | THB 0.82 0.02 USD | |
| Fevertree Drinks FQVTF | $10.80 — |
+1.12
|
$1.27B — | $400.00 — | $10.80 — | $10.80 — | $1.27B — | 38.57 | $0.28 — | |
| Osotspa Public Company Limited OSP-R.BK | THB 14.90 0.42 USD |
-1.32
|
THB 44.76B 1.26B USD | THB 1.24M 34.77K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 44.76B 1.26B USD | 17.95 | THB 0.83 0.02 USD | |
| Carabao Group Public Company Limited CBG.BK | THB 40.25 1.13 USD |
-3.01
|
THB 40.25B 1.13B USD | THB 3.88M 109.05K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 40.25B 1.13B USD | 13.50 | THB 2.98 0.08 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥18.22 2.53 USD |
+1
|
CN¥7.97B 1.11B USD | CN¥10.55M 1.47M USD | CN¥18.13 2.52 USD | CN¥18.75 2.61 USD | CN¥7.97B 1.11B USD | 101.22 | CN¥0.18 0.03 USD | |
| Food Empire Holdings Limited F03.SI | SGD 2.26 1.69 USD |
-1.31
|
SGD 1.24B 926.56M USD | SGD 687.90K 515.55K USD | SGD 2.25 1.69 USD | SGD 2.30 1.72 USD | SGD 1.24B 926.56M USD | 32.28 | SGD 0.07 0.05 USD | |
| Lifedrink Company, Inc. 2585.T | ¥1,995 13.47 USD |
+4.45
|
¥104B 701.44M USD | ¥453K 3.06K USD | ¥1,943 13.12 USD | ¥2,007 13.55 USD | ¥104B 701.44M USD | 31.67 | ¥63 0.43 USD | |
| Oatly Group AB OTLY | $14.89 — |
-1.91
|
$451.56M — | $52.29K — | $14.52 — | $15.06 — | $451.56M — | 0 | -$7.40 — | |
| Spritzer Bhd 7103.KL | MYR 2.76 0.59 USD |
-1.08
|
MYR 1.76B 373.68M USD | MYR 807.70K 171.74K USD | MYR 2.76 0.59 USD | MYR 2.81 0.6 USD | MYR 1.76B 373.68M USD | 23.00 | MYR 0.12 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | THB 34.25 0.96 USD |
-1.44
|
THB 10.45B 293.98M USD | THB 320.67K 9.02K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 10.45B 293.98M USD | 11.08 | THB 3.09 0.09 USD | |
| Zevia PBC ZVIA | $2.68 — |
+1.9
|
$172.94M — | $614.40K — | $2.56 — | $2.74 — | $172.94M — | 0 | -$0.23 — | |
| Haad Thip Public Company Limited HTC.BK | THB 14.70 0.41 USD |
-0.68
|
THB 5.95B 167.36M USD | THB 405.76K 11.42K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.36M USD | 10.13 | THB 1.45 0.04 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.68 0.43 USD |
+0.37
|
TRY 3.89B 122.13M USD | TRY 15.41M 484.03K USD | TRY 13.65 0.43 USD | TRY 14.30 0.45 USD | TRY 3.89B 122.13M USD | 0 | TRY 0.00 0 USD | |
| Power Root Berhad 7237.KL | MYR 1.27 0.27 USD |
0
|
MYR 536.97M 114.18M USD | MYR 3.50K 744.21 USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 536.97M 114.18M USD | 18.14 | MYR 0.07 0.01 USD | |
| GURU Organic Energy Corp. GURU.TO | CA$4.66 3.46 USD |
-15.43
|
CA$140.12M 103.98M USD | CA$49.50K 36.73K USD | CA$4.58 3.4 USD | CA$5.52 4.1 USD | CA$140.12M 103.98M USD | 0 | -CA$0.14 -0.1 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.72 0.13 USD |
0
|
THB 2.83B 79.68M USD | THB 1.61M 45.32K USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 2.83B 79.68M USD | 10.72 | THB 0.44 0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 12.71 0.4 USD |
+4.78
|
TRY 2.44B 76.64M USD | TRY 25.20M 791.42K USD | TRY 12.58 0.4 USD | TRY 13.26 0.42 USD | TRY 2.44B 76.64M USD | 12.71 | TRY 1.00 0.03 USD | |
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
-1.79
|
HK$396.40M 50.69M USD | HK$258.00K 32.99K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | |
| Barfresh Food BRFH | $3.14 — |
+2.61
|
$50.05M — | $2.17K — | $3.09 — | $3.14 — | $50.05M — | 0 | -$0.19 — | |
| HUNGFOOKTONG 1446.HK | HK$0.42 0.05 USD |
-4.55
|
HK$275.50M 35.23M USD | HK$216.00K 27.62K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$275.50M 35.23M USD | 0 | -HK$0.03 -0.003 USD | |
| SUMMI 0756.HK | HK$0.50 0.06 USD |
0
|
HK$170.28M 21.77M USD | HK$24.00K 3.07K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$170.28M 21.77M USD | 0 | -HK$0.08 -0.01 USD | |
| Jones Soda JSDA | $0.18 — |
+0.16
|
$21.18M — | $26.65K — | $0.18 — | $0.18 — | $21.18M — | 0 | -$0.05 — | |
| Markray RVBR | $0.06 — |
-20.84
|
$16.89M — | $30.90K — | $0.06 — | $0.07 — | $16.89M — | 0 | $0.00 — | |
| KonaRed KRED | $0.00 — |
0
|
$11.54M — | $233.70K — | $0.00 — | $0.00 — | $11.54M — | 0 | $0.00 — | |
| EQ Energy Drink EQLB | $0.00 — |
+77.78
|
$4.32M — | $1.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.00 — | |
| Mercanto Holdings Inc. MUSH.V | CA$0.10 0.07 USD |
-4.76
|
CA$5.17M 3.83M USD | CA$2.50K 1.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Apple Rush Company APRU | $0.00 — |
0
|
$2.96M — | $70.00K — | $0.00 — | $0.00 — | $2.96M — | 0 | -$4.30 — | |
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$142.55K 94.35K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | |
| The Alkaline Water Company WTER | $0.01 — |
0
|
$2.66M — | $1.18M — | $0.01 — | $0.01 — | $2.66M — | 0 | -$1.80 — | |
| Golden Grail Technology GOGY | $0.03 — |
+32.89
|
$2.36M — | $502.00 — | $0.03 — | $0.03 — | $2.36M — | 0 | $0.00 — | |
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$2.25M — | $5.58K — | $0.00 — | $0.00 — | $2.25M — | 0 | -$0.01 — | |
| The Coca-Cola Company KO.BA | ARS 20,960.00 24.78 USD |
+1.6
|
ARS 428.88T 506.95B USD | ARS 91.30K 107.92 USD | ARS 20,640.00 24.4 USD | ARS 21,170.00 25.02 USD | ARS 428.88T 506.95B USD | 0.95 | ARS 21.86K 25.84 USD | |
| The Coca-Cola Company KO.MX | MX$1,309.00 77.51 USD |
+2.35
|
MX$5.64T 333.8B USD | MX$213.00 12.61 USD | MX$1,291.00 76.44 USD | MX$1,309.00 77.51 USD | MX$5.64T 333.8B USD | 23.34 | MX$56.07 3.32 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,740.00 13.88 USD |
-0.34
|
ARS 274.94T 324.98B USD | ARS 27.14K 32.08 USD | ARS 11,750.00 13.89 USD | ARS 11,950.00 14.13 USD | ARS 274.94T 324.98B USD | 0.77 | ARS 15.23K 18 USD | |
| The Coca-Cola Company KO.SN | $69.96 — |
0
|
$300.94B — | $0.00 — | $69.96 — | $69.96 — | $300.94B — | 23.16 | $3.02 — | |
| The Coca-Cola Company KO.VI | €61.07 66.76 USD |
+2.33
|
€265.07B 289.76B USD | €179.00 195.67 USD | €59.84 65.41 USD | €61.07 66.76 USD | €265.07B 289.76B USD | 23.48 | €2.60 2.84 USD | |
| The Coca-Cola Company CCC3.F | €61.14 66.83 USD |
+2.33
|
€265.06B 289.75B USD | €4.00K 4.37K USD | €59.79 65.36 USD | €61.16 66.86 USD | €265.06B 289.75B USD | 23.33 | €2.62 2.86 USD | |
| PepsiCo, Inc. PEP.MX | MX$2,659.00 157.45 USD |
0
|
MX$3.66T 216.5B USD | MX$10.00 0.59 USD | MX$2,659.00 157.45 USD | MX$2,659.00 157.45 USD | MX$3.66T 216.5B USD | 27.26 | MX$97.52 5.77 USD | |
| PepsiCo, Inc. PEPB34.SA | R$51.08 10.35 USD |
+0.97
|
R$1.05T 212.39B USD | R$1.78K 361.38 USD | R$50.76 10.29 USD | R$51.34 10.41 USD | R$1.05T 212.39B USD | 27.17 | R$1.88 0.38 USD | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0.00 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| PepsiCo, Inc. PEP.F | €123.82 135.35 USD |
+0.26
|
€171.46B 187.43B USD | €873.00 954.31 USD | €122.70 134.13 USD | €123.84 135.37 USD | €171.46B 187.43B USD | 27.15 | €4.56 4.98 USD | |
| PepsiCo, Inc. PEPS.VI | €123.76 135.29 USD |
+0.24
|
€170.83B 186.74B USD | €210.00 229.56 USD | €122.76 134.19 USD | €124.26 135.83 USD | €170.83B 186.74B USD | 27.25 | €4.54 4.96 USD | |
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.13B 182.2B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.13B 182.2B USD | 27.79 | CHF 4.21 4.79 USD | |
| Nongfu Spring NNFSF | $6.75 — |
0
|
$75.69B — | $500.00 — | $6.35 — | $6.40 — | $75.69B — | 39.67 | $0.17 — | |
| Monster Beverage Corporation M1NS34.SA | R$47.42 9.61 USD |
+7.46
|
R$370.42B 75.08B USD | R$105.00 21.28 USD | R$46.40 9.4 USD | R$47.45 9.62 USD | R$370.42B 75.08B USD | 43.90 | R$1.08 0.22 USD | |
| Monster Beverage Corporation MNST.MX | MX$1,228.55 72.75 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$1,228.55 72.75 USD | MX$1,228.55 72.75 USD | MX$1.21T 71.37B USD | 41.15 | MX$29.85 1.77 USD | |
| Monster Beverage Corporation MNST.VI | €61.44 67.16 USD |
+5.93
|
€59.99B 65.58B USD | €300.00 327.94 USD | €59.10 64.6 USD | €61.44 67.16 USD | €59.99B 65.58B USD | 44.20 | €1.39 1.52 USD | |
| Monster Beverage Corporation MOB.F | €60.98 66.66 USD |
+6.29
|
€59.54B 65.09B USD | €574.00 627.46 USD | €58.80 64.28 USD | €61.68 67.42 USD | €59.54B 65.09B USD | 43.55 | €1.40 1.53 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | €79.00 86.36 USD |
+3.54
|
€36.66B 40.07B USD | €4.35K 4.76K USD | €76.50 83.62 USD | €79.00 86.36 USD | €36.66B 40.07B USD | 23.65 | €3.34 3.65 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | €76.80 83.95 USD |
+1.05
|
€34.65B 37.88B USD | €450.00 491.91 USD | €76.80 83.95 USD | €76.80 83.95 USD | €34.65B 37.88B USD | 22.99 | €3.34 3.65 USD | |
| Keurig Dr Pepper Inc. DP5.F | €22.67 24.78 USD |
+0.02
|
€31.48B 34.41B USD | €250.00 273.28 USD | €22.67 24.78 USD | €22.67 24.78 USD | €31.48B 34.41B USD | 22.44 | €1.01 1.1 USD | |
| Keurig Dr Pepper Inc. KDP.VI | €22.73 24.85 USD |
-0.94
|
€31.26B 34.17B USD | €0.00 0 USD | €22.73 24.85 USD | €22.89 25.02 USD | €31.26B 34.17B USD | 22.73 | €1.00 1.09 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.11 — |
+0.55
|
$19.14B — | $100.00 — | $8.80 — | $8.80 — | $19.14B — | 37.95 | $0.24 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €76.00 83.08 USD |
-1.3
|
€16.52B 18.06B USD | €4.00 4.37 USD | €76.00 83.08 USD | €76.00 83.08 USD | €16.52B 18.06B USD | 36.36 | €2.09 2.28 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.45 8.14 USD |
-0.67
|
€15.68B 17.14B USD | €395.00 431.79 USD | €7.45 8.14 USD | €7.45 8.14 USD | €15.68B 17.14B USD | 18.62 | €0.40 0.44 USD | |
| Coca-Cola HBC AG C0Q.F | €40.66 44.45 USD |
+1.96
|
€14.78B 16.16B USD | €100.00 109.31 USD | €39.58 43.27 USD | €40.66 44.45 USD | €14.78B 16.16B USD | 16.19 | €2.51 2.74 USD | |
| Coca-Cola HBC AG CCKC.F | €39.20 42.85 USD |
-1.51
|
€14.35B 15.69B USD | €6.00 6.56 USD | €39.20 42.85 USD | €39.20 42.85 USD | €14.35B 15.69B USD | 15.61 | €2.51 2.74 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | €119.00 130.08 USD |
+3.48
|
€10.32B 11.28B USD | €10.00 10.93 USD | €116.00 126.8 USD | €119.00 130.08 USD | €10.32B 11.28B USD | 19.57 | €6.08 6.65 USD | |
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $8.41 — |
+6.86
|
$5.08B — | $1.00 — | $8.41 — | $8.41 — | $5.08B — | 17.16 | $0.49 — | |
| Uni-President China Holdings Ltd UPCHY | $109.26 — |
0
|
$4.84B — | $1.00 — | $116.36 — | $116.36 — | $4.84B — | 15.47 | $7.06 — | |
| Yakult Honsha Co.,Ltd YKLTF | $15.49 — |
0
|
$4.54B — | $300.00 — | $15.38 — | $15.38 — | $4.54B — | 15.80 | $0.98 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505.00 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Yakult Honsha Co.,Ltd. YKH.F | €13.60 14.87 USD |
+2.26
|
€4.03B 4.4B USD | €83.00 90.73 USD | €13.60 14.87 USD | €13.80 15.09 USD | €4.03B 4.4B USD | 16.00 | €0.85 0.93 USD | |
| Uni-President China Holdings Ltd 58U.F | €0.86 0.94 USD |
-3.91
|
€4.02B 4.39B USD | €190.00 207.7 USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.02B 4.39B USD | 14.33 | €0.06 0.07 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,600 3.65 USD |
+2.98
|
CLP 4T 3.91B USD | CLP 8K 7.89 USD | CLP 3,496 3.55 USD | CLP 3,600 3.65 USD | CLP 4T 3.91B USD | 13.26 | CLP 271 0.28 USD | |
| Embotelladora Andina AKO-A | $22.18 — |
0
|
$3.89B — | $53.00 — | $22.18 — | $22.18 — | $3.89B — | 12.82 | $1.73 — | |
| Embotelladora Andina S.A. AKOB.F | €23.00 25.14 USD |
+0.88
|
€3.36B 3.68B USD | €93.00 101.66 USD | €23.00 25.14 USD | €23.00 25.14 USD | €3.36B 3.68B USD | 15.33 | €1.50 1.64 USD | |
| Embotelladora Andina S.A. AKOA.SG | €18.10 19.79 USD |
-0.55
|
€3.36B 3.67B USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €3.36B 3.67B USD | 12.06 | €1.50 1.64 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,261 4.33 USD |
-0.67
|
CLP 4T 3.67B USD | CLP 1M 1.2K USD | CLP 4,220 4.28 USD | CLP 4,315 4.38 USD | CLP 4T 3.67B USD | 15.69 | CLP 272 0.28 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,597 17.53 USD |
+0.54
|
¥436B 2.95B USD | ¥660K 4.45K USD | ¥2,564 17.31 USD | ¥2,605 17.58 USD | ¥436B 2.95B USD | 0 | -¥358 -2.4 USD | |
| National Beverage Corp. 20V.F | €27.80 30.39 USD |
-2.8
|
€2.64B 2.89B USD | €93.00 101.66 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.64B 2.89B USD | 16.16 | €1.72 1.88 USD | |
| Coca-Cola Bottlers Japan CCOJY | $8.03 — |
-5.19
|
$2.70B — | $104.00 — | $7.87 — | $7.87 — | $2.70B — | 0 | -$1.09 — | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €14.30 15.63 USD |
+0.7
|
€2.46B 2.69B USD | €80.00 87.45 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.46B 2.69B USD | 0 | -€1.89 -2.06 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.68B — | $5.00 — | $18.64 — | $18.64 — | $2.68B — | 67.78 | $0.19 — | |
| The Vita Coco Company, Inc. 85E.SG | €36.23 39.6 USD |
+0.39
|
€2.06B 2.26B USD | €0.00 0 USD | €36.23 39.6 USD | €36.23 39.6 USD | €2.06B 2.26B USD | 36.22 | €1.00 1.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}