부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (5)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (14)
- Tokyo (9)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
필수 소비재 (196)
- {{item.name}}
- 모든 업종
- 필수 소비재 (196)
음료 - 비알코올 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | R$62.45 12.66 USD |
-1.11
|
R$1.61T 326.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 326.69B USD | 23.56 | R$2.65 0.54 USD | |
| Coca-Cola KO | $71.25 — |
+0.23
|
$305.72B — | $13.99M — | $71.00 — | $71.67 — | $305.72B — | 23.53 | $3.02 — | |
| PepsiCo PEP | $145.74 — |
+0.5
|
$198.29B — | $5.86M — | $143.65 — | $146.39 — | $198.29B — | 27.57 | $5.26 — | |
| PepsiCo, Inc. PEP.DE | €124.62 136.23 USD |
0
|
€171.83B 187.83B USD | €1.52K 1.66K USD | €123.86 135.4 USD | €124.86 136.49 USD | €171.83B 187.83B USD | 27.44 | €4.54 4.96 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Monster Beverage MNST | $71.08 — |
+0.85
|
$69.45B — | $6.01M — | $70.08 — | $71.88 — | $69.45B — | 40.38 | $1.76 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.90 85.16 USD |
-0.64
|
€35.09B 38.35B USD | €2.39K 2.61K USD | €77.70 84.94 USD | €78.00 85.26 USD | €35.09B 38.35B USD | 23.32 | €3.34 3.65 USD | |
| Varun Beverages Limited VBL.BO | ₹457.95 5.54 USD |
+1.17
|
₹1.58T 19.17B USD | ₹96.59K 1.17K USD | ₹448.95 5.43 USD | ₹459.70 5.56 USD | ₹1.58T 19.17B USD | 52.21 | ₹8.77 0.11 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $88.38 — |
-1.42
|
$18.57B — | $99.46K — | $88.06 — | $90.68 — | $18.57B — | 36.07 | $2.45 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$161.44 9.56 USD |
-1.19
|
MX$305.69B 18.1B USD | MX$428.26K 25.36K USD | MX$161.07 9.54 USD | MX$165.79 9.82 USD | MX$305.69B 18.1B USD | 19.71 | MX$8.19 0.48 USD | |
| Coca-Cola HBC AG CCHGY | $48.19 — |
-0.74
|
$17.52B — | $310.00 — | $48.50 — | $48.55 — | $17.52B — | 16.56 | $2.91 — | |
| Coca-Cola HBC AG EEE.AT | €41.00 44.82 USD |
-1.63
|
€14.90B 16.29B USD | €1.22K 1.33K USD | €40.98 44.8 USD | €41.56 45.43 USD | €14.90B 16.29B USD | 16.33 | €2.51 2.74 USD | |
| Coca-Cola Consolidated COKE | $161.47 — |
+3.62
|
$13.80B — | $820.68K — | $155.50 — | $162.43 — | $13.80B — | 23.03 | $7.01 — | |
| Celsius CELH | $43.62 — |
-2
|
$11.35B — | $7.78M — | $43.89 — | $45.87 — | $11.35B — | 366.75 | $0.12 — | |
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,675 18.06 USD |
-1.62
|
¥784B 5.29B USD | ¥8M 51.16K USD | ¥2,540 17.15 USD | ¥2,705 18.26 USD | ¥784B 5.29B USD | 17.79 | ¥150 1.01 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.63 3.84 USD |
+0.07
|
CN¥34.82B 4.84B USD | CN¥5.98M 830.86K USD | CN¥27.22 3.78 USD | CN¥28.10 3.91 USD | CN¥34.82B 4.84B USD | 21.58 | CN¥1.28 0.18 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 54.55 1.71 USD |
-0.27
|
TRY 152.64B 4.79B USD | TRY 1.32M 41.38K USD | TRY 54.10 1.7 USD | TRY 54.75 1.72 USD | TRY 152.64B 4.79B USD | 15.45 | TRY 3.53 0.11 USD | |
| Embotelladora Andina S.A. AKO-B | $28.70 — |
+0.53
|
$4.00B — | $7.47K — | $27.27 — | $29.38 — | $4.00B — | 16.49 | $1.74 — | |
| National Beverage FIZZ | $32.80 — |
-0.12
|
$3.07B — | $275.99K — | $32.39 — | $33.12 — | $3.07B — | 16.56 | $1.98 — | |
| Fraser & Neave Holdings Bhd 3689.KL | MYR 32.44 6.9 USD |
+0.12
|
MYR 11.90B 2.53B USD | MYR 491.50K 104.51K USD | MYR 32.28 6.86 USD | MYR 32.48 6.91 USD | MYR 11.90B 2.53B USD | 23.50 | MYR 1.38 0.29 USD | |
| The Vita Coco Company COCO | $43.13 — |
-0.02
|
$2.46B — | $795.53K — | $42.64 — | $43.99 — | $2.46B — | 37.50 | $1.15 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥40.28 5.6 USD |
-1.32
|
CN¥11.79B 1.64B USD | CN¥1.55M 214.85K USD | CN¥40.27 5.6 USD | CN¥41.17 5.72 USD | CN¥11.79B 1.64B USD | 42.39 | CN¥0.95 0.13 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$15.19 1.94 USD |
-2.57
|
HK$12.72B 1.63B USD | HK$295.60K 37.8K USD | HK$15.18 1.94 USD | HK$15.70 2.01 USD | HK$12.72B 1.63B USD | 14.60 | HK$1.04 0.13 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥26.09 3.63 USD |
-11.26
|
CN¥11.41B 1.59B USD | CN¥32.61M 4.53M USD | CN¥25.80 3.59 USD | CN¥28.98 4.03 USD | CN¥11.41B 1.59B USD | 144.94 | CN¥0.18 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | THB 15.60 0.44 USD |
-2.5
|
THB 46.86B 1.32B USD | THB 6.06M 170.49K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 46.86B 1.32B USD | 13.22 | THB 1.18 0.03 USD | |
| Osotspa Public Company Limited OSP-R.BK | THB 15.60 0.44 USD |
-2.5
|
THB 46.86B 1.32B USD | THB 6.07M 170.67K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 46.86B 1.32B USD | 13.22 | THB 1.18 0.03 USD | |
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.90 1.24 USD |
-1.77
|
CN¥9.37B 1.3B USD | CN¥17.85M 2.48M USD | CN¥8.89 1.24 USD | CN¥9.10 1.27 USD | CN¥9.37B 1.3B USD | 14.59 | CN¥0.61 0.08 USD | |
| Fevertree Drinks FQVTF | $10.60 — |
-1.85
|
$1.27B — | $400.00 — | $10.80 — | $10.80 — | $1.27B — | 37.85 | $0.28 — | |
| Carabao Group Public Company Limited CBG.BK | THB 40.50 1.14 USD |
-1.22
|
THB 40.50B 1.14B USD | THB 1.54M 43.3K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 40.50B 1.14B USD | 13.14 | THB 3.08 0.09 USD | |
| Food Empire Holdings Limited F03.SI | SGD 2.55 1.91 USD |
-0.78
|
SGD 1.39B 1.04B USD | SGD 1.81M 1.36M USD | SGD 2.50 1.87 USD | SGD 2.55 1.91 USD | SGD 1.39B 1.04B USD | 36.42 | SGD 0.07 0.05 USD | |
| Lifedrink Company, Inc. 2585.T | ¥2,001 13.51 USD |
-3.19
|
¥104B 700.87M USD | ¥1M 9.73K USD | ¥1,912 12.91 USD | ¥2,046 13.81 USD | ¥104B 700.87M USD | 28.47 | ¥70 0.47 USD | |
| Oatly Group AB OTLY | $12.89 — |
-4.94
|
$390.91M — | $87.49K — | $12.88 — | $13.54 — | $390.91M — | 0 | -$7.40 — | |
| Spritzer Bhd 7103.KL | MYR 2.76 0.59 USD |
-1.78
|
MYR 1.76B 373.68M USD | MYR 533.50K 113.44K USD | MYR 2.75 0.58 USD | MYR 2.80 0.6 USD | MYR 1.76B 373.68M USD | 21.23 | MYR 0.13 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | THB 33.50 0.94 USD |
-1.47
|
THB 10.22B 287.54M USD | THB 219.15K 6.17K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 10.22B 287.54M USD | 10.73 | THB 3.12 0.09 USD | |
| Haad Thip Public Company Limited HTC.BK | THB 15.00 0.42 USD |
+1.35
|
THB 6.03B 169.63M USD | THB 220.41K 6.2K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 6.03B 169.63M USD | 10.27 | THB 1.46 0.04 USD | |
| Zevia PBC ZVIA | $2.58 — |
-4.8
|
$166.49M — | $692.76K — | $2.56 — | $2.74 — | $166.49M — | 0 | -$0.22 — | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 12.44 0.39 USD |
+0.24
|
TRY 3.85B 120.82M USD | TRY 1.63M 51.28K USD | TRY 12.30 0.39 USD | TRY 12.66 0.4 USD | TRY 3.85B 120.82M USD | 0 | TRY 0.00 0 USD | |
| Power Root Berhad 7237.KL | MYR 1.27 0.27 USD |
-0.78
|
MYR 536.96M 114.17M USD | MYR 11.00K 2.34K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 536.96M 114.17M USD | 18.14 | MYR 0.07 0.01 USD | |
| GURU Organic Energy Corp. GURU.TO | CA$4.06 3.01 USD |
-3.56
|
CA$122.08M 90.59M USD | CA$25.97K 19.27K USD | CA$3.98 2.95 USD | CA$4.41 3.27 USD | CA$122.08M 90.59M USD | 0 | -CA$0.14 -0.1 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.88 0.14 USD |
0
|
THB 2.93B 82.39M USD | THB 469.22K 13.2K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 2.93B 82.39M USD | 11.09 | THB 0.44 0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.84 0.37 USD |
+1.63
|
TRY 2.27B 71.39M USD | TRY 819.25K 25.73K USD | TRY 11.61 0.36 USD | TRY 11.84 0.37 USD | TRY 2.27B 71.39M USD | 11.83 | TRY 1.00 0.03 USD | |
| Tsit Wing International Holdings Limited 2119.HK | HK$0.56 0.07 USD |
-1.75
|
HK$403.61M 51.61M USD | HK$44.00K 5.63K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$403.61M 51.61M USD | 8.00 | HK$0.07 0.008 USD | |
| Barfresh Food BRFH | $3.06 — |
-0.33
|
$48.86M — | $11.75K — | $3.00 — | $3.12 — | $48.86M — | 0 | -$0.18 — | |
| HUNGFOOKTONG 1446.HK | HK$0.41 0.05 USD |
0
|
HK$265.66M 33.97M USD | HK$140.00K 17.9K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$265.66M 33.97M USD | 0 | -HK$0.03 -0.003 USD | |
| SUMMI 0756.HK | HK$0.51 0.07 USD |
+20
|
HK$173.68M 22.21M USD | HK$24.00K 3.07K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$173.68M 22.21M USD | 0 | -HK$0.08 -0.01 USD | |
| Jones Soda JSDA | $0.17 — |
-5.41
|
$20.59M — | $51.12K — | $0.17 — | $0.18 — | $20.59M — | 0 | -$0.05 — | |
| Markray RVBR | $0.04 — |
-38.36
|
$13.74M — | $30.90K — | $0.06 — | $0.07 — | $13.74M — | 0 | $0.00 — | |
| KonaRed KRED | $0.00 — |
0
|
$11.54M — | $233.70K — | $0.00 — | $0.00 — | $11.54M — | 0 | $0.00 — | |
| EQ Energy Drink EQLB | $0.00 — |
0
|
$4.32M — | $1.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.00 — | |
| Mercanto Holdings Inc. MUSH.V | CA$0.09 0.07 USD |
0
|
CA$4.65M 3.45M USD | CA$12.70K 9.42K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$4.65M 3.45M USD | 0 | -CA$0.01 -0.007 USD | |
| The Alkaline Water Company WTER | $0.01 — |
-0.85
|
$2.59M — | $21.83K — | $0.01 — | $0.01 — | $2.59M — | 0 | -$1.77 — | |
| Eneco Refresh Limited ERG.AX | A$0.01 0.0092 USD |
0
|
A$3.81M 2.52M USD | A$74.38K 49.23K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.81M 2.52M USD | 0 | A$0.00 0 USD | |
| Rocky Mountain High Brands RMHB | $0.00 — |
+20
|
$2.16M — | $867.23K — | $0.00 — | $0.00 — | $2.16M — | 0 | -$0.01 — | |
| Apple Rush Company APRU | $0.00 — |
-33.33
|
$1.78M — | $868.24K — | $0.00 — | $0.00 — | $1.78M — | 0 | -$4.30 — | |
| Golden Grail Technology GOGY | $0.02 — |
-5.2
|
$1.68M — | $1.00K — | $0.02 — | $0.02 — | $1.68M — | 0 | $0.00 — | |
| Flow Beverage FLWBF | $0.00 — |
0
|
$95.38K — | $50.00K — | $0.00 — | $0.00 — | $95.38K — | 0 | -$0.31 — | |
| The Coca-Cola Company KO.BA | ARS 21,130.00 24.98 USD |
0
|
ARS 433.69T 512.64B USD | ARS 89.40K 105.67 USD | ARS 20,900.00 24.7 USD | ARS 21,300.00 25.18 USD | ARS 433.69T 512.64B USD | 0.99 | ARS 21.29K 25.16 USD | |
| The Coca-Cola Company KO.MX | MX$1,312.50 77.72 USD |
-0.07
|
MX$5.65T 334.3B USD | MX$499.00 29.55 USD | MX$1,300.01 76.98 USD | MX$1,312.50 77.72 USD | MX$5.65T 334.3B USD | 23.73 | MX$55.30 3.27 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,980.00 14.16 USD |
+1.01
|
ARS 281.17T 332.35B USD | ARS 25.30K 29.91 USD | ARS 11,730.00 13.87 USD | ARS 12,080.00 14.28 USD | ARS 281.17T 332.35B USD | 0.80 | ARS 14.83K 17.53 USD | |
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$315.35B — | $0.00 — | $0.00 — | $0.00 — | $315.35B — | 23.74 | $3.02 — | |
| The Coca-Cola Company KO.VI | €61.19 66.89 USD |
-1.1
|
€263.22B 287.73B USD | €72.00 78.71 USD | €61.19 66.89 USD | €61.60 67.34 USD | €263.22B 287.73B USD | 23.44 | €2.61 2.85 USD | |
| The Coca-Cola Company CCC3.F | €61.15 66.85 USD |
-0.2
|
€263.04B 287.54B USD | €21.00 22.96 USD | €61.15 66.85 USD | €61.15 66.85 USD | €263.04B 287.54B USD | 23.42 | €2.61 2.85 USD | |
| PepsiCo, Inc. PEP.MX | MX$2,658.60 157.42 USD |
+0.54
|
MX$3.64T 215.35B USD | MX$7.25K 429.47 USD | MX$2,630.00 155.73 USD | MX$2,669.68 158.08 USD | MX$3.64T 215.35B USD | 27.61 | MX$96.26 5.7 USD | |
| PepsiCo, Inc. PEPB34.SA | R$51.32 10.4 USD |
+0.37
|
R$1.05T 213.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 213.34B USD | 27.74 | R$1.85 0.37 USD | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0.00 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| PepsiCo, Inc. PEP.F | €124.86 136.49 USD |
+0.22
|
€172.71B 188.8B USD | €6.00 6.56 USD | €124.34 135.92 USD | €124.86 136.49 USD | €172.71B 188.8B USD | 27.50 | €4.54 4.96 USD | |
| PepsiCo, Inc. PEPS.VI | €124.80 136.42 USD |
+0.05
|
€172.08B 188.1B USD | €0.00 0 USD | €124.80 136.42 USD | €124.80 136.42 USD | €172.08B 188.1B USD | 27.36 | €4.56 4.98 USD | |
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 162.92B 185.36B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 162.92B 185.36B USD | 27.65 | CHF 4.23 4.81 USD | |
| Nongfu Spring NNFSF | $6.48 — |
0
|
$81.18B — | $500.00 — | $6.35 — | $6.40 — | $81.18B — | 38.11 | $0.17 — | |
| Monster Beverage Corporation MNST.MX | MX$1,247.41 73.86 USD |
0
|
MX$1.26T 74.71B USD | MX$24.00 1.42 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.71B USD | 38.60 | MX$32.31 1.91 USD | |
| Monster Beverage Corporation M1NS34.SA | R$46.68 9.46 USD |
0
|
R$364.86B 73.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.86B 73.95B USD | 40.24 | R$1.16 0.24 USD | |
| Monster Beverage Corporation MNST.VI | €61.02 66.7 USD |
-0.33
|
€59.62B 65.17B USD | €0.00 0 USD | €61.02 66.7 USD | €61.02 66.7 USD | €59.62B 65.17B USD | 40.14 | €1.52 1.66 USD | |
| Monster Beverage Corporation MOB.F | €60.67 66.32 USD |
-0.62
|
€59.28B 64.8B USD | €17.00 18.58 USD | €60.67 66.32 USD | €60.78 66.44 USD | €59.28B 64.8B USD | 39.91 | €1.52 1.66 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | €79.10 86.47 USD |
0
|
€35.63B 38.94B USD | €2.00 2.19 USD | €79.10 86.47 USD | €79.10 86.47 USD | €35.63B 38.94B USD | 23.68 | €3.34 3.65 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | €78.20 85.48 USD |
-0.64
|
€35.22B 38.5B USD | €30.00 32.79 USD | €78.20 85.48 USD | €78.20 85.48 USD | €35.22B 38.5B USD | 23.41 | €3.34 3.65 USD | |
| Keurig Dr Pepper Inc. DP5.F | €23.09 25.24 USD |
-0.09
|
€31.77B 34.73B USD | €44.00 48.1 USD | €23.09 25.24 USD | €23.09 25.24 USD | €31.77B 34.73B USD | 23.08 | €1.00 1.09 USD | |
| Keurig Dr Pepper Inc. KDP.VI | €23.24 25.4 USD |
+0.37
|
€31.59B 34.53B USD | €0.00 0 USD | €23.24 25.4 USD | €23.24 25.4 USD | €31.59B 34.53B USD | 23.23 | €1.00 1.09 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.23 — |
+5.73
|
$19.39B — | $100.00 — | $8.80 — | $8.80 — | $19.39B — | 36.92 | $0.25 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €75.50 82.53 USD |
-1.95
|
€15.86B 17.34B USD | €4.00 4.37 USD | €75.50 82.53 USD | €75.50 82.53 USD | €15.86B 17.34B USD | 35.78 | €2.11 2.31 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.35 8.03 USD |
-1.96
|
€15.47B 16.91B USD | €521.00 569.52 USD | €7.35 8.03 USD | €7.35 8.03 USD | €15.47B 16.91B USD | 18.37 | €0.40 0.44 USD | |
| Coca-Cola HBC AG C0Q.F | €41.26 45.1 USD |
-1.1
|
€15.00B 16.4B USD | €50.00 54.66 USD | €41.26 45.1 USD | €41.26 45.1 USD | €15.00B 16.4B USD | 16.43 | €2.51 2.74 USD | |
| Coca-Cola HBC AG CCKC.F | €41.00 44.82 USD |
-0.97
|
€14.90B 16.29B USD | €4.00 4.37 USD | €41.00 44.82 USD | €41.00 44.82 USD | €14.90B 16.29B USD | 16.33 | €2.51 2.74 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | €136.00 148.67 USD |
-2.16
|
€10.25B 11.21B USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.00 148.67 USD | €10.25B 11.21B USD | 22.44 | €6.06 6.62 USD | |
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $8.64 — |
+8
|
$5.10B — | $3.00 — | $8.44 — | $8.44 — | $5.10B — | 17.63 | $0.49 — | |
| Uni-President China Holdings Ltd UPCHY | $106.26 — |
0
|
$4.76B — | $1.00 — | $116.36 — | $116.36 — | $4.76B — | 15.05 | $7.06 — | |
| Yakult Honsha Co.,Ltd YKLTF | $14.70 — |
0
|
$4.72B — | $300.00 — | $15.38 — | $15.38 — | $4.72B — | 14.99 | $0.98 — | |
| Yakult Honsha Co.,Ltd. YKH.F | €14.40 15.74 USD |
-1.37
|
€4.22B 4.61B USD | €83.00 90.73 USD | €14.40 15.74 USD | €14.40 15.74 USD | €4.22B 4.61B USD | 17.14 | €0.84 0.92 USD | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505.00 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Uni-President China Holdings Ltd 58U.F | €0.84 0.91 USD |
-1.18
|
€3.97B 4.34B USD | €190.00 207.7 USD | €0.84 0.91 USD | €0.84 0.91 USD | €3.97B 4.34B USD | 13.91 | €0.06 0.07 USD | |
| Embotelladora Andina AKO-A | $22.00 — |
0
|
$3.98B — | $239.00 — | $22.00 — | $22.00 — | $3.98B — | 12.64 | $1.74 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,555 3.61 USD |
-0.09
|
CLP 4T 3.8B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.8B USD | 13.09 | CLP 271 0.28 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,325 4.39 USD |
-0.81
|
CLP 4T 3.77B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.77B USD | 15.92 | CLP 272 0.28 USD | |
| Embotelladora Andina S.A. AKOB.F | €24.20 26.45 USD |
+9.01
|
€3.45B 3.77B USD | €24.00 26.24 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.45B 3.77B USD | 16.13 | €1.50 1.64 USD | |
| Embotelladora Andina S.A. AKOA.SG | €18.40 20.11 USD |
0
|
€3.29B 3.59B USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €3.29B 3.59B USD | 12.26 | €1.50 1.64 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,687 18.14 USD |
+0.3
|
¥450B 3.04B USD | ¥538K 3.63K USD | ¥2,652 17.91 USD | ¥2,687 18.14 USD | ¥450B 3.04B USD | 0 | -¥336 -2.2 USD | |
| National Beverage Corp. 20V.F | €27.60 30.17 USD |
-1.43
|
€2.68B 2.92B USD | €93.00 101.66 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.68B 2.92B USD | 16.14 | €1.71 1.87 USD | |
| Coca-Cola Bottlers Japan CCOJY | $8.03 — |
0
|
$2.88B — | $104.00 — | $7.87 — | $7.87 — | $2.88B — | 0 | -$1.09 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.88B — | $5.00 — | $18.64 — | $18.64 — | $2.88B — | 67.78 | $0.19 — | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €14.70 16.07 USD |
+1.38
|
€2.46B 2.69B USD | €80.00 87.45 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.46B 2.69B USD | 0 | -€1.88 -2.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}