결과 페이지 2 - 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (5)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (14)
- Tokyo (9)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
필수 소비재 (196)
- {{item.name}}
- 모든 업종
- 필수 소비재 (196)
음료 - 비알코올 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Vita Coco Company, Inc. 85E.SG | €37.41 40.89 USD |
+0.43
|
€2.13B 2.33B USD | €0.00 0 USD | €36.82 40.25 USD | €37.41 40.89 USD | €2.13B 2.33B USD | 37.78 | €0.99 1.08 USD | ||
| The Vita Coco Company, Inc. 85E.F | €36.23 39.6 USD |
-2.13
|
€2.12B 2.32B USD | €2.00 2.19 USD | €36.23 39.6 USD | €36.61 40.02 USD | €2.12B 2.32B USD | 36.59 | €0.99 1.08 USD | ||
| Ito En, Ltd. 2593.T | ¥3,205 21.63 USD |
0
|
¥326B 2.2B USD | ¥213K 1.44K USD | ¥3,194 21.56 USD | ¥3,217 21.72 USD | ¥326B 2.2B USD | 27.32 | ¥117 0.79 USD | ||
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.68B — | $100.00 — | $1.10 — | $1.10 — | $1.68B — | 15.92 | $0.13 — | ||
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| China Foods Limited CFH0.F | €8.85 9.67 USD |
-4.32
|
€1.32B 1.44B USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.32B 1.44B USD | 11.80 | €0.75 0.82 USD | ||
| China Foods Limited CFH.F | €0.46 0.5 USD |
-0.87
|
€1.32B 1.44B USD | €2.00K 2.19K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.32B 1.44B USD | 11.45 | €0.04 0.04 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$227.92 169.13 USD |
-2.29
|
CA$1.62B 1.2B USD | CA$4.81K 3.57K USD | CA$227.92 169.13 USD | CA$236.46 175.47 USD | CA$1.62B 1.2B USD | 16.25 | CA$14.02 10.4 USD | ||
| Fevertree Drinks PLC FV8.F | €9.20 10.06 USD |
-2.65
|
€1.09B 1.19B USD | €500.00 546.57 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.09B 1.19B USD | 38.33 | €0.24 0.26 USD | ||
| Lassonde Industries LSDAF | $167.10 — |
0
|
$1.16B — | $100.00 — | $152.00 — | $152.00 — | $1.16B — | 16.74 | $9.98 — | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 40.25 1.13 USD |
-1.83
|
THB 40.25B 1.13B USD | THB 1.97M 55.41K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 40.25B 1.13B USD | 14.17 | THB 2.84 0.08 USD | ||
| Lassonde Industries Inc. 0OO.F | €139.00 151.95 USD |
-2.11
|
€979.88M 1.07B USD | €10.00 10.93 USD | €139.00 151.95 USD | €139.00 151.95 USD | €979.88M 1.07B USD | 16.20 | €8.58 9.38 USD | ||
| Spadel SA SPA.BR | €228.00 249.23 USD |
0
|
€946.28M 1.03B USD | €7.00 7.65 USD | €228.00 249.23 USD | €236.00 257.98 USD | €946.28M 1.03B USD | 21.69 | €10.51 11.49 USD | ||
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | ||
| A.G. BARR p.l.c. AF72.F | €7.10 7.76 USD |
-4.05
|
€821.38M 897.88M USD | €165.00 180.37 USD | €7.10 7.76 USD | €7.10 7.76 USD | €821.38M 897.88M USD | 14.48 | €0.49 0.54 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,400 51.63 USD |
0
|
₩1T 879.11M USD | ₩892 0.67 USD | ₩67,900 51.25 USD | ₩68,400 51.63 USD | ₩1T 879.11M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩118,300 89.3 USD |
-1.25
|
₩1T 879.11M USD | ₩14K 10.63 USD | ₩118,000 89.07 USD | ₩120,800 91.18 USD | ₩1T 879.11M USD | 0 | ₩0 0 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 520.00 0.03 USD |
-0.95
|
IDR 12.60T 805.16M USD | IDR 3.95M 252.73 USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 12.60T 805.16M USD | 28.09 | IDR 18.51 0.001 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,378 1.4 USD |
+0.2
|
CLP 691B 701.95M USD | CLP 7K 6.83 USD | CLP 1,371 1.39 USD | CLP 1,390 1.41 USD | CLP 691B 701.95M USD | 9.89 | CLP 139 0.14 USD | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 15,025.00 0.96 USD |
-0.5
|
IDR 8.91T 569.2M USD | IDR 29.50K 1.89 USD | IDR 15,025.00 0.96 USD | IDR 15,350.00 0.98 USD | IDR 8.91T 569.2M USD | 13.31 | IDR 1.13K 0.07 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.50 0.35 USD |
-1.57
|
THB 20.08B 565.07M USD | THB 3.94M 110.97K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 20.08B 565.07M USD | 13.44 | THB 0.93 0.03 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,440 16.47 USD |
-0.04
|
¥77B 521.43M USD | ¥47K 318.61 USD | ¥2,433 16.42 USD | ¥2,454 16.57 USD | ¥77B 521.43M USD | 0 | -¥78 -0.5 USD | ||
| Hey Song Corporation 1234.TW | NT$37.20 1.18 USD |
-0.27
|
NT$14.99B 476.3M USD | NT$91.28K 2.9K USD | NT$37.00 1.18 USD | NT$37.40 1.19 USD | NT$14.99B 476.3M USD | 18.97 | NT$1.96 0.06 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.54 21.36 USD |
-0.71
|
€430.09M 470.15M USD | €0.00 0 USD | €19.50 21.32 USD | €19.70 21.53 USD | €430.09M 470.15M USD | 22.72 | €0.86 0.94 USD | ||
| Nichols plc NRV.SG | €11.20 12.24 USD |
-1.75
|
€426.51M 466.24M USD | €0.00 0 USD | €11.20 12.24 USD | €11.30 12.35 USD | €426.51M 466.24M USD | 20.74 | €0.54 0.59 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 491.00 21.18 USD |
+0.2
|
CZK 10.46B 451.1M USD | CZK 1.21K 52.29 USD | CZK 488.00 21.06 USD | CZK 491.00 21.18 USD | CZK 10.46B 451.1M USD | 23.52 | CZK 20.87 0.9 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$10.50 0.62 USD |
-4.72
|
MX$7.56B 447.89M USD | MX$231.65K 13.72K USD | MX$10.50 0.62 USD | MX$11.00 0.65 USD | MX$7.56B 447.89M USD | 5.14 | MX$2.04 0.12 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,035 27.24 USD |
+0.12
|
¥55B 370.62M USD | ¥6K 40.5 USD | ¥4,020 27.14 USD | ¥4,045 27.3 USD | ¥55B 370.62M USD | 36.49 | ¥111 0.75 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 33.75 0.95 USD |
-0.74
|
THB 10.30B 289.68M USD | THB 277.10K 7.8K USD | THB 33.00 0.93 USD | THB 34.00 0.96 USD | THB 10.30B 289.68M USD | 10.81 | THB 3.12 0.09 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.95 0.22 USD |
0
|
THB 7.09B 199.58M USD | THB 50.70K 1.43K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 7.09B 199.58M USD | 9.77 | THB 0.81 0.02 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.90 0.42 USD |
+0.68
|
THB 6.03B 169.71M USD | THB 239.50K 6.74K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 6.03B 169.71M USD | 10.20 | THB 1.46 0.04 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.50 19.13 USD |
+0.57
|
€127.64M 139.53M USD | €50.00 54.66 USD | €17.50 19.13 USD | €17.50 19.13 USD | €127.64M 139.53M USD | 31.25 | €0.56 0.61 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.20 16.62 USD |
0
|
€127.64M 139.53M USD | €8.00 8.75 USD | €15.20 16.62 USD | €15.20 16.62 USD | €127.64M 139.53M USD | 27.14 | €0.56 0.61 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$72.00 2.29 USD |
-1.91
|
NT$3.28B 104.24M USD | NT$7.27K 230.97 USD | NT$72.00 2.29 USD | NT$72.70 2.31 USD | NT$3.28B 104.24M USD | 80.00 | NT$0.90 0.03 USD | ||
| GURU Organic Energy GUROF | $3.01 — |
0
|
$90.51M — | $600.00 — | $4.42 — | $4.62 — | $90.51M — | 0 | -$0.10 — | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.90 0.14 USD |
+0.41
|
THB 3.05B 85.89M USD | THB 725.60K 20.42K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 3.05B 85.89M USD | 11.13 | THB 0.44 0.01 USD | ||
| Reed's REED | $7.21 — |
-2.7
|
$64.50M — | $5.82K — | $1.19 — | $2.00 — | $64.50M — | 0 | -$3.90 — | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥704 4.75 USD |
-0.14
|
¥9B 58.58M USD | ¥3K 22.28 USD | ¥700 4.73 USD | ¥706 4.77 USD | ¥9B 58.58M USD | 11.57 | ¥61 0.41 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 10.30 2.62 USD |
0
|
PLN 126.19M 32.08M USD | PLN 937.00 238.16 USD | PLN 10.20 2.59 USD | PLN 10.30 2.62 USD | PLN 126.19M 32.08M USD | 8.65 | PLN 1.19 0.3 USD | ||
| Raku Co., Ltd 4154.TWO | NT$16.50 0.52 USD |
0
|
NT$577.50M 18.35M USD | NT$2.00K 63.55 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$577.50M 18.35M USD | 0 | -NT$3.18 -0.1 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.15 0.32 USD |
0
|
NT$574.72M 18.26M USD | NT$7.06K 224.33 USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$574.72M 18.26M USD | 1.15 | NT$8.80 0.28 USD | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | ||
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 60.00 0.0038 USD |
+1.69
|
IDR 92.70B 5.92M USD | IDR 2.44M 156.09 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 92.70B 5.92M USD | 0 | IDR 0.00 0 USD | ||
| M Line MLHC | $0.00 — |
0
|
$5.69M — | $750.00K — | $0.00 — | $0.00 — | $5.69M — | 0 | -$0.01 — | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 3,025.00 8.82 USD |
+0.13
|
ILA 454.18M 1.32M USD | ILA 2.12K 6.19 USD | ILA 3,003.00 8.76 USD | ILA 3,031.00 8.84 USD | ILA 454.18M 1.32M USD | 4.36 | ILA 6.93 0.02 USD | ||
| Full Motion Beverage FMBV | $0.01 — |
0
|
$1.17M — | $7.07K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.58 — | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $1.23K — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | ||
| Hill Street Beverage Company HSEEF | $0.11 — |
0
|
$398.14K — | $2.36K — | $0.11 — | $0.11 — | $398.14K — | 0 | -$0.29 — | ||
| High Performance Beverages Company TBEV | $0.00 — |
0
|
$397.15K — | $1.88M — | $0.00 — | $0.00 — | $397.15K — | 0.00018 | $0.11 — | ||
| V VGID | $0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| Blue Gem Enterprise BGEM | $0.00 — |
0
|
$188.35K — | $200.00 — | $0.00 — | $0.00 — | $188.35K — | 0 | $0.00 — | ||
| Purple Beverage Company PPBV | $0.00 — |
0
|
$48.64K — | $10.00K — | $0.00 — | $0.00 — | $48.64K — | 0 | -$0.01 — | ||
| Sun Tzu STZU | $0.00 — |
0
|
$22.92K — | $70.00K — | $0.00 — | $0.00 — | $22.92K — | 0 | -$0.27 — | ||
| NutriPure Beverages NBVG | $0.00 — |
0
|
$9.54K — | $300.00K — | $0.00 — | $0.00 — | $9.54K — | 0 | -$0.01 — | ||
| Matchaah MCHA | $0.00 — |
0
|
$505.00 — | $100.00 — | $0.00 — | $0.00 — | $505.00 — | 0 | $0.00 — | ||
| Calcol CLCL | $0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}