부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (4)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (5)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
필수 소비재 (211)
- {{item.name}}
- 모든 업종
- 필수 소비재 (211)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $75.18 — |
+3.11
|
$36.00B — | $3.01M — | $73.00 — | $75.26 — | $36.00B — | 20.15 | $3.73 — | |
| US Foods Holding USFD | $73.48 — |
+2.91
|
$16.55B — | $2.47M — | $71.35 — | $73.57 — | $16.55B — | 30.61 | $2.40 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $51.16 — |
+0.35
|
$16.08B — | $648.00 — | $50.84 — | $51.01 — | $16.08B — | 22.73 | $2.25 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.77 23.8 USD |
-1.36
|
€14.20B 15.52B USD | €29.69K 32.45K USD | €21.50 23.5 USD | €22.18 24.25 USD | €14.20B 15.52B USD | 19.97 | €1.09 1.19 USD | |
| Performance Food Group Company PFGC | $98.73 — |
+3.96
|
$15.48B — | $1.64M — | $94.68 — | $99.70 — | $15.48B — | 47.23 | $2.09 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | €21.66 23.68 USD |
-2.17
|
€13.73B 15.01B USD | €605.63K 662.04K USD | €21.50 23.5 USD | €22.18 24.25 USD | €13.73B 15.01B USD | 22.10 | €0.98 1.07 USD | |
| Bunzl plc BZLFY | $14.49 — |
-0.41
|
$9.56B — | $75.68K — | $14.40 — | $14.50 — | $9.56B — | 15.25 | $0.95 — | |
| Metcash Limited MTS.AX | A$3.92 2.59 USD |
+1.03
|
A$4.31B 2.85B USD | A$1.88M 1.25M USD | A$3.87 2.56 USD | A$3.93 2.6 USD | A$4.31B 2.85B USD | 15.07 | A$0.26 0.17 USD | |
| The Chefs' Warehouse CHEF | $62.36 — |
-2.04
|
$2.59B — | $640.69K — | $62.04 — | $63.96 — | $2.59B — | 36.68 | $1.70 — | |
| United Natural Foods UNFI | $38.46 — |
+3.22
|
$2.34B — | $528.41K — | $36.92 — | $38.75 — | $2.34B — | 0 | -$1.95 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥8.34 1.16 USD |
-0.71
|
CN¥16.55B 2.3B USD | CN¥14.88M 2.07M USD | CN¥8.31 1.16 USD | CN¥8.56 1.19 USD | CN¥16.55B 2.3B USD | 41.70 | CN¥0.20 0.03 USD | |
| The Andersons ANDE | $50.38 — |
+2.92
|
$1.70B — | $550.70K — | $48.49 — | $50.82 — | $1.70B — | 23.00 | $2.19 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.18 0.86 USD |
-2.83
|
CN¥7.48B 1.04B USD | CN¥36.27M 5.04M USD | CN¥6.17 0.86 USD | CN¥6.38 0.89 USD | CN¥7.48B 1.04B USD | 154.50 | CN¥0.04 0.005 USD | |
| Almunajem Foods Company 4162.SR | SAR 54.60 14.57 USD |
+0.55
|
SAR 3.47B 925.17M USD | SAR 62.09K 16.56K USD | SAR 54.00 14.41 USD | SAR 54.85 14.63 USD | SAR 3.47B 925.17M USD | 19.09 | SAR 2.86 0.76 USD | |
| Mission Produce AVO | $12.35 — |
+2.32
|
$872.15M — | $436.03K — | $11.97 — | $12.42 — | $872.15M — | 22.05 | $0.56 — | |
| Acomo N.V. ACOMO.AS | €23.65 25.85 USD |
-0.84
|
€700.64M 765.89M USD | €26.11K 28.54K USD | €23.60 25.8 USD | €23.95 26.18 USD | €700.64M 765.89M USD | 10.10 | €2.34 2.56 USD | |
| MARR S.p.A. MARR.MI | €9.08 9.93 USD |
-0.22
|
€586.80M 641.45M USD | €96.15K 105.11K USD | €9.01 9.85 USD | €9.19 10.05 USD | €586.80M 641.45M USD | 15.38 | €0.59 0.64 USD | |
| B&S Group S.A. BSGR.AS | €5.94 6.49 USD |
0
|
€500.01M 546.58M USD | €12.93K 14.13K USD | €5.94 6.49 USD | €5.95 6.5 USD | €500.01M 546.58M USD | 12.12 | €0.49 0.54 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥33.72 4.69 USD |
-1.95
|
CN¥3.37B 468.85M USD | CN¥3.04M 422K USD | CN¥33.69 4.68 USD | CN¥35.06 4.87 USD | CN¥3.37B 468.85M USD | 134.87 | CN¥0.25 0.03 USD | |
| Sligro Food Group N.V. 0MKM.IL | €9.45 10.32 USD |
-2.23
|
€426.75M 466.5M USD | €338.00 369.48 USD | €9.45 10.33 USD | €9.61 10.51 USD | €426.75M 466.5M USD | 28.62 | €0.33 0.36 USD | |
| Sligro Food Group N.V. SLIGR.AS | €9.54 10.43 USD |
-1.55
|
€420.82M 460.02M USD | €50.32K 55K USD | €9.44 10.32 USD | €9.63 10.53 USD | €420.82M 460.02M USD | 16.16 | €0.59 0.64 USD | |
| Calavo Growers CVGW | $21.80 — |
+0.05
|
$389.20M — | $156.77K — | $21.51 — | $22.09 — | $389.20M — | 29.06 | $0.75 — | |
| Orsero S.p.A. ORS.MI | €17.42 19.04 USD |
-1.14
|
€302.50M 330.67M USD | €25.32K 27.68K USD | €17.34 18.95 USD | €17.80 19.46 USD | €302.50M 330.67M USD | 9.51 | €1.83 2 USD | |
| G. Willi-Food WILC | $21.77 — |
-0.14
|
$302.22M — | $286.00 — | $21.77 — | $21.77 — | $302.22M — | 10.36 | $2.10 — | |
| CHINA WANTIAN 1854.HK | HK$1.00 0.13 USD |
+1.01
|
HK$2.04B 260.49M USD | HK$260.00K 33.24K USD | HK$0.91 0.12 USD | HK$1.00 0.13 USD | HK$2.04B 260.49M USD | 0 | -HK$0.04 -0.005 USD | |
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.69 1.35 USD |
+1.04
|
CN¥1.69B 234.62M USD | CN¥5.84M 812.46K USD | CN¥9.57 1.33 USD | CN¥9.71 1.35 USD | CN¥1.69B 234.62M USD | 0 | -CN¥1.01 -0.1 USD | |
| Premier Marketing Public Company Limited PM.BK | THB 11.20 0.32 USD |
+0.9
|
THB 6.25B 175.88M USD | THB 538.36K 15.15K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 6.25B 175.88M USD | 8.96 | THB 1.25 0.04 USD | |
| Fruta Fruta Inc. 2586.T | ¥261 1.76 USD |
-1.51
|
¥21B 140.31M USD | ¥5M 32.17K USD | ¥258 1.74 USD | ¥270 1.82 USD | ¥21B 140.31M USD | 79.33 | ¥3 0.02 USD | |
| Anaam International Holding Group Company 4061.SR | SAR 14.37 3.83 USD |
-0.83
|
SAR 473.44M 126.3M USD | SAR 194.90K 51.99K USD | SAR 14.37 3.83 USD | SAR 14.56 3.88 USD | SAR 473.44M 126.3M USD | 0 | -SAR 0.54 -0.1 USD | |
| HF Foods HFFG | $2.38 — |
0
|
$126.24M — | $77.11K — | $2.34 — | $2.41 — | $126.24M — | 0 | -$0.92 — | |
| Oceanus Group Limited 579.SI | SGD 0.00 0.0037 USD |
0
|
SGD 128.81M 96.54M USD | SGD 571.10K 428.01K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 128.81M 96.54M USD | 0.50 | SGD 0.01 0.007 USD | |
| GOLDEN RES DEV 0677.HK | HK$0.36 0.05 USD |
+1.43
|
HK$602.58M 77.05M USD | HK$358.00K 45.77K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$602.58M 77.05M USD | 0 | -HK$0.01 -0.001 USD | |
| Organto Foods Inc. OGO.V | CA$0.58 0.43 USD |
-1.69
|
CA$95.99M 71.23M USD | CA$143.00K 106.11K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$95.99M 71.23M USD | 0 | -CA$0.19 -0.1 USD | |
| Omer-Decugis & Cie SA ALODC.PA | €7.26 7.94 USD |
-0.82
|
€64.00M 69.97M USD | €2.42K 2.65K USD | €7.26 7.94 USD | €7.42 8.11 USD | €64.00M 69.97M USD | 14.23 | €0.51 0.56 USD | |
| Organto Foods OGOFF | $0.43 — |
0
|
$69.39M — | $7.00K — | $0.47 — | $0.51 — | $69.39M — | 0 | -$0.13 — | |
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 218.50M 46.46M USD | MYR 124.50K 26.47K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 218.50M 46.46M USD | 0 | -MYR 0.01 -0.002 USD | |
| MOMENTUM FIN 1152.HK | HK$0.34 0.04 USD |
-1.47
|
HK$328.97M 42.06M USD | HK$726.00K 92.83K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$328.97M 42.06M USD | 0 | -HK$0.03 -0.003 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 43.68 1.37 USD |
-1.62
|
TRY 1.10B 34.69M USD | TRY 351.85K 11.05K USD | TRY 43.00 1.35 USD | TRY 45.58 1.43 USD | TRY 1.10B 34.69M USD | 0 | -TRY 0.97 -0.03 USD | |
| Innovative Food IVFH | $0.44 — |
+2.14
|
$24.06M — | $9.99K — | $0.42 — | $0.45 — | $24.06M — | 21.96 | $0.02 — | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.16 0.03 USD |
0
|
MYR 105.69M 22.47M USD | MYR 122.10K 25.96K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 105.69M 22.47M USD | 5.16 | MYR 0.03 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | HK$0.43 0.05 USD |
0
|
HK$171.40M 21.92M USD | HK$387.00K 49.48K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$171.40M 21.92M USD | 0 | -HK$0.06 -0.007 USD | |
| B & S INTL HLDG 1705.HK | HK$0.39 0.05 USD |
-1.27
|
HK$156.00M 19.95M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$156.00M 19.95M USD | 9.75 | HK$0.04 0.005 USD | |
| Asia Grocery Distribution Limited 8413.HK | HK$0.11 0.01 USD |
0
|
HK$132.47M 16.94M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$132.47M 16.94M USD | 0 | HK$0.00 0 USD | |
| Colabor Group Inc. GCL.TO | CA$0.20 0.15 USD |
+17.65
|
CA$20.40M 15.14M USD | CA$296.94K 220.34K USD | CA$0.17 0.12 USD | CA$0.22 0.16 USD | CA$20.40M 15.14M USD | 0 | -CA$0.78 -0.5 USD | |
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
-5.17
|
SGD 17.87M 13.39M USD | SGD 421.50K 315.9K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 17.87M 13.39M USD | 5.50 | SGD 0.01 0.007 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.30 0.02 USD |
-4.41
|
₹918.37M 11.11M USD | ₹1.38M 16.74K USD | ₹1.30 0.02 USD | ₹1.32 0.02 USD | ₹918.37M 11.11M USD | 10.00 | ₹0.13 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | CA$0.06 0.04 USD |
-8.33
|
CA$7.09M 5.26M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.09M 5.26M USD | 0 | -CA$0.01 -0.007 USD | |
| Pradhin Limited PRADHIN.BO | ₹0.29 0.0035 USD |
0
|
₹294.30M 3.56M USD | ₹9.01M 109.04K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹294.30M 3.56M USD | 0 | -₹0.84 -0.01 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0046 USD |
-12.5
|
A$3.45M 2.28M USD | A$1.20M 792.78K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.45M 2.28M USD | 0 | -A$0.02 -0.01 USD | |
| Wanderport WDRP | $0.00 — |
0
|
$574.83K — | $860.00K — | $0.00 — | $0.00 — | $574.83K — | 0 | -$0.69 — | |
| Energroup ENHD | $0.01 — |
0
|
$70.92K — | $7.23K — | $0.01 — | $0.01 — | $70.92K — | 0.084 | $0.13 — | |
| Sysco Corporation S1YY34.SA | R$199.19 40.37 USD |
+1.64
|
R$190.77B 38.67B USD | R$200.00 40.54 USD | R$199.19 40.37 USD | R$199.19 40.37 USD | R$190.77B 38.67B USD | 19.93 | R$9.99 2.02 USD | |
| Sysco Corporation SYY.F | €64.73 70.76 USD |
+2.6
|
€31.54B 34.48B USD | €183.00 200.04 USD | €63.00 68.87 USD | €64.73 70.76 USD | €31.54B 34.48B USD | 19.97 | €3.24 3.54 USD | |
| Sysco Corporation SYY.VI | €64.14 70.11 USD |
+1.3
|
€31.14B 34.04B USD | €0.00 0 USD | €62.99 68.86 USD | €64.14 70.11 USD | €31.14B 34.04B USD | 19.73 | €3.25 3.55 USD | |
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$19.50B — | $2.00 — | $26.43 — | $26.43 — | $19.50B — | 23.53 | $1.13 — | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | €43.80 47.88 USD |
-0.45
|
€13.98B 15.28B USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €13.98B 15.28B USD | 22.34 | €1.96 2.14 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.88 23.92 USD |
-0.91
|
€13.91B 15.21B USD | €50.00 54.66 USD | €21.88 23.92 USD | €21.88 23.92 USD | €13.91B 15.21B USD | 22.32 | €0.98 1.07 USD | |
| US Foods Holding Corp. UFH.F | €61.00 66.68 USD |
-3.94
|
€13.74B 15.01B USD | €13.00 14.21 USD | €61.00 66.68 USD | €61.00 66.68 USD | €13.74B 15.01B USD | 29.18 | €2.09 2.28 USD | |
| Performance Food Group Company P5F.F | €85.00 92.92 USD |
+4.29
|
€13.67B 14.95B USD | €57.00 62.31 USD | €81.00 88.54 USD | €85.00 92.92 USD | €13.67B 14.95B USD | 46.70 | €1.82 1.99 USD | |
| Bunzl BZLFF | $32.00 — |
0
|
$10.32B — | $3.00K — | $32.00 — | $32.00 — | $10.32B — | 16.93 | $1.89 — | |
| Bunzl plc BUZ1.F | €25.20 27.55 USD |
-2.7
|
€8.25B 9.02B USD | €30.00 32.79 USD | €25.20 27.55 USD | €25.20 27.55 USD | €8.25B 9.02B USD | 15.27 | €1.65 1.8 USD | |
| Bunzl plc BUZ.F | €12.20 13.34 USD |
-3.94
|
€8.14B 8.9B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €8.14B 8.9B USD | 14.69 | €0.83 0.91 USD | |
| Bid BPPPF | $25.35 — |
0
|
$8.52B — | $100.00 — | $25.10 — | $25.10 — | $8.52B — | 18.36 | $1.38 — | |
| Metcash MCSHF | $2.45 — |
0
|
$2.78B — | $1.00 — | $2.08 — | $2.08 — | $2.78B — | 14.41 | $0.17 — | |
| Metcash Limited MG9.F | €2.16 2.36 USD |
0
|
€2.37B 2.59B USD | €2.00K 2.19K USD | €2.16 2.36 USD | €2.16 2.36 USD | €2.37B 2.59B USD | 14.40 | €0.15 0.16 USD | |
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | |
| The Chefs' Warehouse, Inc. 2CF.F | €55.00 60.12 USD |
0
|
€2.24B 2.45B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.24B 2.45B USD | 36.42 | €1.51 1.65 USD | |
| Metro AG MEO.VI | €5.59 6.11 USD |
0
|
€2.03B 2.22B USD | €0.00 0 USD | €5.59 6.11 USD | €5.59 6.11 USD | €2.03B 2.22B USD | 0 | -€0.48 -0.5 USD | |
| United Natural Foods, Inc. UN3.F | €31.78 34.74 USD |
+1.24
|
€1.94B 2.12B USD | €50.00 54.66 USD | €31.78 34.74 USD | €31.78 34.74 USD | €1.94B 2.12B USD | 0 | -€1.70 -1.8 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.85B — | $100.00 — | $26.91 — | $26.91 — | $1.85B — | 0.0000025 | $16.98M — | |
| Dongwon Industries Co., Ltd. 006040.KS | ₩47,400 35.78 USD |
-2.47
|
₩2T 1.58B USD | ₩41K 30.78 USD | ₩46,900 35.4 USD | ₩48,900 36.91 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | |
| The Andersons, Inc. AKG.F | €42.28 46.22 USD |
+1
|
€1.43B 1.56B USD | €50.00 54.66 USD | €42.28 46.22 USD | €42.28 46.22 USD | €1.43B 1.56B USD | 22.85 | €1.85 2.02 USD | |
| Kernel Holding S.A. 0KE.F | €4.58 5 USD |
+5.17
|
€1.39B 1.52B USD | €50.00 54.66 USD | €4.38 4.79 USD | €4.58 5 USD | €1.39B 1.52B USD | 6.53 | €0.70 0.77 USD | |
| Kernel Holding S.A. KER.WA | PLN 19.08 4.85 USD |
-0.52
|
PLN 5.59B 1.42B USD | PLN 5.05K 1.28K USD | PLN 18.96 4.82 USD | PLN 19.16 4.87 USD | PLN 5.59B 1.42B USD | 6.33 | PLN 3.01 0.77 USD | |
| Kato Sangyo Co., Ltd. 9869.T | ¥5,990 40.43 USD |
+2.04
|
¥184B 1.25B USD | ¥22K 147.83 USD | ¥5,870 39.62 USD | ¥5,990 40.43 USD | ¥184B 1.25B USD | 13.29 | ¥450 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.20B — | $2.00 — | $5.88 — | $5.88 — | $1.20B — | 11.75 | $0.50 — | |
| Dodla Dairy Limited DODLA.BO | ₹1,198.35 14.5 USD |
-0.17
|
₹77.79B 941.13M USD | ₹392.00 4.74 USD | ₹1,191.35 14.41 USD | ₹1,209.70 14.64 USD | ₹77.79B 941.13M USD | 27.85 | ₹43.02 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | ₹1,199.20 14.51 USD |
-0.17
|
₹77.79B 941.13M USD | ₹36.02K 435.76 USD | ₹1,188.40 14.38 USD | ₹1,214.00 14.69 USD | ₹77.79B 941.13M USD | 27.85 | ₹43.05 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩7,890 5.96 USD |
-3.31
|
₩1T 928.51M USD | ₩177K 133.38 USD | ₩7,770 5.87 USD | ₩8,150 6.15 USD | ₩1T 928.51M USD | 0 | ₩0 0 USD | |
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €66.00 72.15 USD | €5.94 6.49 USD | €5.94 6.49 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | |
| Acomo ACNFF | $28.00 — |
-0.07
|
$829.51M — | $200.00 — | $28.00 — | $28.00 — | $829.51M — | 10.40 | $2.69 — | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥9,480 63.99 USD |
+0.11
|
¥120B 811.87M USD | ¥8K 54.68 USD | ¥9,400 63.45 USD | ¥9,490 64.06 USD | ¥120B 811.87M USD | 14.66 | ¥647 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | ¥2,380 16.07 USD |
+1.8
|
¥120B 807.51M USD | ¥369K 2.49K USD | ¥2,342 15.81 USD | ¥2,390 16.13 USD | ¥120B 807.51M USD | 19.68 | ¥121 0.82 USD | |
| Mission Produce, Inc. 5YM.F | €10.20 11.15 USD |
+0.99
|
€720.31M 787.4M USD | €135.00 147.57 USD | €10.20 11.15 USD | €10.30 11.26 USD | €720.31M 787.4M USD | 21.25 | €0.48 0.52 USD | |
| Acomo N.V. 8AC.F | €23.70 25.91 USD |
-0.21
|
€702.12M 767.51M USD | €15.00 16.4 USD | €23.70 25.91 USD | €23.75 25.96 USD | €702.12M 767.51M USD | 10.12 | €2.34 2.56 USD | |
| Acomo N.V. 8AC.SG | €23.55 25.74 USD |
-0.42
|
€697.67M 762.65M USD | €0.00 0 USD | €23.55 25.74 USD | €23.80 26.02 USD | €697.67M 762.65M USD | 10.06 | €2.34 2.56 USD | |
| MARR S.p.A. 0NSS.IL | €9.04 9.88 USD |
-1.53
|
€658.67M 720.02M USD | €108.00 118.06 USD | €9.07 9.91 USD | €9.07 9.91 USD | €658.67M 720.02M USD | 17.37 | €0.52 0.57 USD | |
| MARR S.p.A. M6Z.F | €8.80 9.62 USD |
-1.35
|
€580.18M 634.21M USD | €810.00 885.44 USD | €8.80 9.62 USD | €8.80 9.62 USD | €580.18M 634.21M USD | 14.91 | €0.59 0.64 USD | |
| B&S Group S.A. 70B.F | €5.93 6.48 USD |
-0.17
|
€499.17M 545.66M USD | €1.86K 2.03K USD | €5.93 6.48 USD | €5.93 6.48 USD | €499.17M 545.66M USD | 12.10 | €0.49 0.54 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 700.00 19.7 USD | THB 57.25 1.61 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 6.97 | THB 8.24 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 702.00 19.75 USD | THB 57.25 1.61 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 6.97 | THB 8.24 0.23 USD | |
| Sligro Food Group N.V. 8SF.F | €9.65 10.55 USD |
+3.54
|
€425.67M 465.32M USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €425.67M 465.32M USD | 16.35 | €0.59 0.64 USD | |
| Shoei Foods Corporation 8079.T | ¥3,915 26.43 USD |
+0.38
|
¥65B 437.99M USD | ¥44K 299.04 USD | ¥3,885 26.22 USD | ¥3,940 26.6 USD | ¥65B 437.99M USD | 22.32 | ¥175 1.18 USD | |
| Oisix ra daichi Inc. 3182.T | ¥1,705 11.51 USD |
+0.65
|
¥59B 399.75M USD | ¥82K 555.55 USD | ¥1,678 11.33 USD | ¥1,714 11.57 USD | ¥59B 399.75M USD | 16.42 | ¥104 0.7 USD | |
| Orsero S.p.A. WRG.F | €17.28 18.89 USD |
-1.14
|
€302.47M 330.64M USD | €121.00 132.27 USD | €17.28 18.89 USD | €17.48 19.11 USD | €302.47M 330.64M USD | 9.44 | €1.83 2 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 5,275.00 0.34 USD |
-0.47
|
IDR 4.85T 309.61M USD | IDR 1.10K 0.07 USD | IDR 5,275.00 0.34 USD | IDR 5,300.00 0.34 USD | IDR 4.85T 309.61M USD | 12.59 | IDR 418.84 0.03 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,015 27.1 USD |
+0.12
|
¥39B 261.15M USD | ¥58K 388.14 USD | ¥3,985 26.9 USD | ¥4,015 27.1 USD | ¥39B 261.15M USD | 23.36 | ¥172 1.16 USD | |
| Toho Co., Ltd. 8142.T | ¥3,310 22.34 USD |
-0.3
|
¥35B 237.47M USD | ¥17K 117.45 USD | ¥3,300 22.28 USD | ¥3,340 22.55 USD | ¥35B 237.47M USD | 8.89 | ¥372 2.51 USD | |
| Kitwave Group plc 8R9.F | €2.40 2.62 USD |
-3.23
|
€200.97M 219.68M USD | €1.75K 1.91K USD | €2.38 2.6 USD | €2.42 2.65 USD | €200.97M 219.68M USD | 10.00 | €0.24 0.26 USD | |
| Eco's Co.,Ltd. 7520.T | ¥2,896 19.55 USD |
+1.01
|
¥33B 219.63M USD | ¥9K 63.45 USD | ¥2,867 19.35 USD | ¥2,923 19.73 USD | ¥33B 219.63M USD | 7.29 | ¥397 2.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}