부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
필수 소비재 (210)
- {{item.name}}
- 모든 업종
- 필수 소비재 (210)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $70.9 — |
-2.26
|
$34.69B — | $872.48K — | $70.64 — | $72.44 — | $34.69B — | 18.17 | $3.9 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.88 — |
-3.46
|
$15.36B — | $673 — | $48.64 — | $48.88 — | $15.36B — | 22.52 | $2.17 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.26 23.24 USD |
-0.7
|
$13.86B 15.15B USD | $123 134.46 USD | $21.26 23.24 USD | $21.5 23.5 USD | $13.86B 15.15B USD | 19.50 | $1.09 1.19 USD | |
| US Foods Holding USFD | $64.27 — |
-0.56
|
$14.82B — | $189.95K — | $63.68 — | $64.97 — | $14.82B — | 31.81 | $2.02 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.26 23.24 USD |
-0.65
|
$13.36B 14.6B USD | $350.7K 383.36K USD | $21.24 23.22 USD | $21.5 23.5 USD | $13.36B 14.6B USD | 22.37 | $0.95 1.04 USD | |
| Performance Food Group Company PFGC | $79.73 — |
-1.29
|
$12.46B — | $85.12K — | $79.08 — | $80.78 — | $12.46B — | 32.14 | $2.48 — | |
| Bunzl plc BZLFY | $15.42 — |
-0.58
|
$10.25B — | $9.2K — | $15.4 — | $15.42 — | $10.25B — | 15.57 | $0.99 — | |
| Atacadão S.A. CRFB3.SA | $8.69 1.76 USD |
+0.35
|
$18.33B 3.71B USD | $14.95M 3.03M USD | $8.62 1.75 USD | $8.76 1.78 USD | $18.33B 3.71B USD | 10.46 | $0.83 0.17 USD | |
| Metcash Limited MTS.AX | $3.24 2.14 USD |
+0.62
|
$3.56B 2.36B USD | $2.13M 1.41M USD | $3.2 2.12 USD | $3.24 2.14 USD | $3.56B 2.36B USD | 13.50 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $1.24M 1.35M USD | $5.31 5.8 USD | $5.31 5.8 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| The Chefs' Warehouse CHEF | $52.67 — |
-0.12
|
$2.16B — | $164.07K — | $51.95 — | $53.69 — | $2.16B — | 39.89 | $1.32 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.66 0.93 USD |
+0.45
|
$11.3B 1.57B USD | $11.72M 1.63M USD | $6.56 0.91 USD | $6.72 0.93 USD | $11.3B 1.57B USD | 23.78 | $0.28 0.04 USD | |
| United Natural Foods UNFI | $25.58 — |
-0.78
|
$1.55B — | $73.85K — | $25.35 — | $25.88 — | $1.55B — | 0 | -$1.36 — | |
| Kernel Holding S.A. 0KE.F | $4.64 5.07 USD |
+1.09
|
$1.36B 1.49B USD | $120 131.18 USD | $4.43 4.84 USD | $4.64 5.07 USD | $1.36B 1.49B USD | 6.62 | $0.7 0.77 USD | |
| Kernel Holding S.A. KER.WA | $19.3 4.91 USD |
+0.1
|
$5.66B 1.44B USD | $22.43K 5.7K USD | $18.82 4.78 USD | $19.34 4.92 USD | $5.66B 1.44B USD | 6.45 | $2.99 0.76 USD | |
| Almunajem Foods Company 4162.SR | $84.5 22.54 USD |
+1.56
|
$5.07B 1.35B USD | $92.02K 24.55K USD | $83 22.14 USD | $84.8 22.62 USD | $5.07B 1.35B USD | 18.21 | $4.64 1.24 USD | |
| The Andersons ANDE | $37.68 — |
-1.1
|
$1.29B — | $6.82K — | $37.58 — | $38.37 — | $1.29B — | 11.34 | $3.32 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.36 0.75 USD |
0
|
$6.49B 902.23M USD | $19.68M 2.74M USD | $5.29 0.74 USD | $5.48 0.76 USD | $6.49B 902.23M USD | 107.20 | $0.05 0.006 USD | |
| Mission Produce AVO | $10.37 — |
-1.52
|
$737.01M — | $17.63K — | $10.33 — | $10.52 — | $737.01M — | 18.19 | $0.57 — | |
| Acomo N.V. ACOMO.AS | $22.1 24.16 USD |
+3.27
|
$654.55M 715.51M USD | $65.67K 71.78K USD | $21.65 23.67 USD | $22.3 24.38 USD | $654.55M 715.51M USD | 14.44 | $1.53 1.67 USD | |
| MARR S.p.A. MARR.MI | $9.6 10.49 USD |
-0.1
|
$616.88M 674.33M USD | $46.59K 50.92K USD | $9.59 10.48 USD | $9.66 10.56 USD | $616.88M 674.33M USD | 14.54 | $0.66 0.72 USD | |
| SpartanNash Company SPTN | $19.89 — |
-2.69
|
$673.18M — | $30.33K — | $19.7 — | $20.36 — | $673.18M — | 1988.95 | $0.01 — | |
| Sligro Food Group N.V. SLIGR.AS | $11.88 12.99 USD |
0
|
$524.04M 572.85M USD | $16.95K 18.53K USD | $11.76 12.86 USD | $11.92 13.03 USD | $524.04M 572.85M USD | 22.00 | $0.54 0.59 USD | |
| B&S Group S.A. 0A90.IL | $5.98 6.54 USD |
-36.11
|
$503.38M 550.26M USD | $17.09K 18.68K USD | $5.96 6.52 USD | $5.99 6.55 USD | $503.38M 550.26M USD | 24.91 | $0.24 0.26 USD | |
| B&S Group S.A. BSGR.AS | $5.98 6.54 USD |
+0.17
|
$503.38M 550.26M USD | $77.94K 85.2K USD | $5.96 6.52 USD | $6 6.56 USD | $503.38M 550.26M USD | 12.72 | $0.47 0.51 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $36.9 5.13 USD |
-5.58
|
$3.69B 513.07M USD | $9.29M 1.29M USD | $36.1 5.02 USD | $38.2 5.31 USD | $3.69B 513.07M USD | 527.14 | $0.07 0.009 USD | |
| Calavo Growers CVGW | $26.85 — |
-1.76
|
$478.91M — | $44.3K — | $26.49 — | $27.32 — | $478.91M — | 34.42 | $0.78 — | |
| Greenyard NV GREEN.BR | $7.08 7.74 USD |
+1.14
|
$348.88M 381.37M USD | $58.06K 63.46K USD | $7 7.65 USD | $7.09 7.75 USD | $348.88M 381.37M USD | 44.25 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.34 0.17 USD |
-1.47
|
$2.73B 348.83M USD | $610K 78K USD | $1.33 0.17 USD | $1.38 0.18 USD | $2.73B 348.83M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $12.8 13.99 USD |
-0.93
|
$215.66M 235.75M USD | $7.11K 7.77K USD | $12.8 13.99 USD | $12.96 14.17 USD | $215.66M 235.75M USD | 8.15 | $1.57 1.72 USD | |
| G. Willi-Food WILC | $15.74 — |
+0.25
|
$218.27M — | $10 — | $15.74 — | $15.74 — | $218.27M — | 11.48 | $1.37 — | |
| HF Foods HFFG | $3.87 — |
-1.4
|
$203.83M — | $18.72K — | $3.75 — | $3.92 — | $203.83M — | 0 | -$0.92 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.2 1.14 USD |
-6.92
|
$1.43B 198.55M USD | $32.22M 4.48M USD | $8.2 1.14 USD | $8.84 1.23 USD | $1.43B 198.55M USD | 0 | -$1.14 -0.1 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.7 0.3 USD |
+1.9
|
$5.97B 168.03M USD | $1.04M 29.36K USD | $10.5 0.3 USD | $10.8 0.3 USD | $5.97B 168.03M USD | 9.90 | $1.08 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $17.14 4.57 USD |
-1.95
|
$539.91M 144.03M USD | $1.11M 295.17K USD | $17.1 4.56 USD | $17.58 4.69 USD | $539.91M 144.03M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
+20
|
$154.58M 115.85M USD | $2.4M 1.8M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.61 — |
-8
|
$86.92M — | $25.96K — | $1.56 — | $1.69 — | $86.92M — | 32.20 | $0.05 — | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+2.94
|
$594.09M 75.96M USD | $146K 18.67K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $594.09M 75.96M USD | 35.00 | $0.01 0.001 USD | |
| Fruta Fruta Inc. 2586.T | $151 1.02 USD |
+1.34
|
$11.12B 75.06M USD | $1.96M 13.24K USD | $147 0.99 USD | $151 1.02 USD | $11.12B 75.06M USD | 0 | -$3.37 -0.02 USD | |
| Colabor Group Inc. GCL.TO | $0.9799 0.73 USD |
+1.02
|
$99.97M 74.19M USD | $6.01K 4.46K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $99.97M 74.19M USD | 49.00 | $0.02 0.01 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$222.58M 47.33M USD | $69.3K 14.74K USD | $0.28 0.06 USD | $0.28 0.06 USD | $222.58M 47.33M USD | 27.50 | $0.01 0.002 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
+1.92
|
$360.4M 46.08M USD | $316K 40.4K USD | $0.5 0.06 USD | $0.54 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.3 4.7 USD |
+1.65
|
$37.81M 41.33M USD | $793 866.86 USD | $4.23 4.62 USD | $4.31 4.71 USD | $37.81M 41.33M USD | 12.28 | $0.35 0.38 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.66 0.08 USD |
+1.54
|
$263.08M 33.64M USD | $1.33M 169.42K USD | $0.64 0.08 USD | $0.67 0.09 USD | $263.08M 33.64M USD | 0 | -$0.14 -0.01 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
-3.03
|
$109.1M 23.2M USD | $34.2K 7.27K USD | $0.16 0.03 USD | $0.16 0.03 USD | $109.1M 23.2M USD | 5.33 | $0.03 0.006 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $29.14 0.92 USD |
+5.96
|
$728.5M 22.88M USD | $1.1M 34.59K USD | $26.26 0.82 USD | $29.5 0.93 USD | $728.5M 22.88M USD | 0 | -$0.36 -0.01 USD | |
| Organto Foods Inc. OGO.V | $0.22 0.16 USD |
+2.33
|
$25.06M 18.6M USD | $12.5K 9.28K USD | $0.22 0.16 USD | $0.22 0.16 USD | $25.06M 18.6M USD | 0 | -$0.35 -0.2 USD | |
| B & S INTL HLDG 1705.HK | $0.34 0.04 USD |
-5.56
|
$136M 17.39M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $136M 17.39M USD | 4.85 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
+2.13
|
$111.55M 14.26M USD | $220K 28.13K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $111.55M 14.26M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.03 USD |
+6.98
|
$14.95M 11.2M USD | $75.6K 56.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.95M 11.2M USD | 4.59 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.14M 3.07M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0072 USD |
0
|
$4.22M 2.79M USD | $169.68K 112.31K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $4.22M 2.79M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0006999 — |
0
|
$502.97K — | $332.97K — | $0.0008 — | $0.0008 — | $502.97K — | 0 | -$0.6 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.08 -0.05 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.60 | $11.12 2.25 USD | |
| Sysco Corporation SYY.F | $63.73 69.67 USD |
+0.28
|
$31.42B 34.35B USD | $30 32.79 USD | $63.73 69.67 USD | $63.73 69.67 USD | $31.42B 34.35B USD | 18.52 | $3.44 3.76 USD | |
| Sysco Corporation SYY.DE | $63.77 69.71 USD |
-0.55
|
$31.2B 34.1B USD | $79 86.36 USD | $63.77 69.71 USD | $63.77 69.71 USD | $31.2B 34.1B USD | 18.53 | $3.44 3.76 USD | |
| Sysco Corporation SYY.VI | $63.7 69.63 USD |
-0.64
|
$31.16B 34.07B USD | $0 0 USD | $63.67 69.6 USD | $64.46 70.46 USD | $31.16B 34.07B USD | 18.51 | $3.44 3.76 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.26B — | $1 — | $18.52 — | $18.52 — | $15.26B — | 19.90 | $1.08 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.44 23.44 USD |
-0.92
|
$13.47B 14.73B USD | $60 65.59 USD | $21.44 23.44 USD | $21.44 23.44 USD | $13.47B 14.73B USD | 22.56 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.4 46.35 USD |
-1.85
|
$13.32B 14.56B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $13.32B 14.56B USD | 22.19 | $1.91 2.09 USD | |
| US Foods Holding Corp. UFH.F | $56 61.22 USD |
0
|
$13.15B 14.38B USD | $100 109.31 USD | $56 61.22 USD | $56.5 61.76 USD | $13.15B 14.38B USD | 31.46 | $1.78 1.95 USD | |
| Performance Food Group Company P5F.F | $70.5 77.07 USD |
0
|
$11.14B 12.18B USD | $4 4.37 USD | $70 76.52 USD | $70.5 77.07 USD | $11.14B 12.18B USD | 32.19 | $2.19 2.39 USD | |
| Bunzl plc BUZ1.F | $27.34 29.89 USD |
-2.57
|
$8.9B 9.73B USD | $180 196.76 USD | $27.34 29.89 USD | $27.34 29.89 USD | $8.9B 9.73B USD | 15.71 | $1.74 1.9 USD | |
| Bunzl plc BUZ.F | $13.4 14.65 USD |
-2.9
|
$8.82B 9.64B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $8.82B 9.64B USD | 15.40 | $0.87 0.95 USD | |
| Bunzl BZLFF | $28.3 — |
0
|
$9.22B — | $2.3K — | $42.25 — | $42.25 — | $9.22B — | 14.36 | $1.97 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Bid BPPPF | $23.75 — |
0
|
$8.35B — | $325 — | $21.87 — | $21.87 — | $8.35B — | 18.70 | $1.27 — | |
| Metcash MCSHF | $1.83 — |
0
|
$2.27B — | $525 — | $2.55 — | $2.55 — | $2.27B — | 12.18 | $0.15 — | |
| Metcash Limited MG9.F | $1.8 1.97 USD |
+0.56
|
$2.01B 2.2B USD | $3.67K 4.01K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.01B 2.2B USD | 12.85 | $0.14 0.15 USD | |
| Metro AG MTTWF | $5.45 — |
0
|
$2.19B — | $2.5K — | $5 — | $7.45 — | $2.19B — | 0 | -$0.55 — | |
| Metro AG MEO.VI | $5.39 5.89 USD |
+1.32
|
$1.96B 2.14B USD | $350 382.6 USD | $5.3 5.79 USD | $5.39 5.89 USD | $1.96B 2.14B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.92B 2.1B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.2 50.5 USD |
-1.7
|
$1.89B 2.07B USD | $15 16.4 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.89B 2.07B USD | 39.48 | $1.17 1.28 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,150 19.74 USD |
-2.61
|
$2.58T 1.95B USD | $59.07K 44.59 USD | $26,150 19.74 USD | $26,750 20.19 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $34.01 — |
0
|
$1.59B — | $100 — | $32.4 — | $32.4 — | $1.59B — | 9.58 | $3.55 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,190 35.03 USD |
-1.14
|
$225.12B 1.52B USD | $44.4K 299.71 USD | $5,180 34.97 USD | $5,270 35.57 USD | $225.12B 1.52B USD | 10.23 | $507.15 3.42 USD | |
| United Natural Foods, Inc. UN3.F | $22.28 24.36 USD |
+0.27
|
$1.38B 1.51B USD | $100 109.31 USD | $22.28 24.36 USD | $22.28 24.36 USD | $1.38B 1.51B USD | 0 | -$1.2 -1.3 USD | |
| The Andersons, Inc. AKG.F | $33.58 36.71 USD |
+1.63
|
$1.17B 1.28B USD | $184 201.14 USD | $33.58 36.71 USD | $33.58 36.71 USD | $1.17B 1.28B USD | 11.46 | $2.93 3.2 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $41,150 31.06 USD |
-0.12
|
$1.63T 1.23B USD | $79.3K 59.85 USD | $40,050 30.23 USD | $41,750 31.51 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $4,945 33.38 USD |
-1.88
|
$154.06B 1.04B USD | $36.5K 246.39 USD | $4,905 33.11 USD | $5,040 34.02 USD | $154.06B 1.04B USD | 10.52 | $469.73 3.17 USD | |
| Dodla Dairy Limited DODLA.NS | $1,117.9 13.52 USD |
-2.5
|
$67.44B 815.92M USD | $24.29K 293.87 USD | $1,110.6 13.44 USD | $1,141 13.8 USD | $67.44B 815.92M USD | 28.09 | $39.79 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,116.85 13.51 USD |
-2.59
|
$67.38B 815.15M USD | $403 4.88 USD | $1,079.05 13.05 USD | $1,133.65 13.72 USD | $67.38B 815.15M USD | 28.06 | $39.79 0.48 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,040 61.02 USD |
-1.53
|
$114.69B 774.19M USD | $20.6K 139.06 USD | $8,910 60.14 USD | $9,210 62.17 USD | $114.69B 774.19M USD | 13.62 | $663.71 4.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,268 15.31 USD |
-0.83
|
$114B 769.52M USD | $58.5K 394.89 USD | $2,258 15.24 USD | $2,291 15.46 USD | $114B 769.52M USD | 15.91 | $142.48 0.96 USD | |
| Acomo ACNFF | $25.2 — |
0
|
$746.37M — | $200 — | $21.96 — | $23.33 — | $746.37M — | 14.48 | $1.74 — | |
| MARR S.p.A. 0NSS.IL | $9.28 10.14 USD |
-3.18
|
$676.53M 739.54M USD | $3.77K 4.12K USD | $9.28 10.14 USD | $9.28 10.14 USD | $676.53M 739.54M USD | 17.84 | $0.52 0.57 USD | |
| Mission Produce, Inc. 5YM.F | $9.1 9.95 USD |
-1.09
|
$653.57M 714.45M USD | $106 115.87 USD | $9.1 9.95 USD | $9.15 10 USD | $653.57M 714.45M USD | 18.19 | $0.5 0.55 USD | |
| Acomo N.V. 8AC.F | $21.3 23.28 USD |
+0.95
|
$636.84M 696.15M USD | $100 109.31 USD | $21.3 23.28 USD | $21.3 23.28 USD | $636.84M 696.15M USD | 13.92 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $20.95 22.9 USD |
-1.18
|
$623.42M 681.48M USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $623.42M 681.48M USD | 13.69 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $9.41 10.29 USD |
+1.73
|
$620.36M 678.13M USD | $66 72.15 USD | $9.41 10.29 USD | $9.41 10.29 USD | $620.36M 678.13M USD | 14.25 | $0.66 0.72 USD | |
| SpartanNash Company SRJ.F | $17.9 19.57 USD |
0
|
$610.81M 667.7M USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $610.81M 667.7M USD | 1790.00 | $0.01 0.01 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,410 4.08 USD |
+2.46
|
$843.44B 636.66M USD | $163.52K 123.43 USD | $5,290 3.99 USD | $5,480 4.14 USD | $843.44B 636.66M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 0MKM.IL | $11.86 12.96 USD |
-1.17
|
$535.87M 585.77M USD | $635 694.14 USD | $11.8 12.9 USD | $11.86 12.96 USD | $535.87M 585.77M USD | 35.93 | $0.33 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}