부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- Brussels (1)
- BSE (4)
- Frankfurt (25)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (4)
- Tokyo (27)
- Toronto (2)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
필수 소비재 (160)
- {{item.name}}
- 모든 업종
- 필수 소비재 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco SYY | $74.15 — |
-0.39
|
$35.51B — | $280.78K — | $74.00 — | $75.26 — | $35.51B — | 19.87 | $3.73 — | ||
| US Foods Holding USFD | $76.13 — |
-1.13
|
$17.14B — | $119.83K — | $76.13 — | $77.25 — | $17.14B — | 31.72 | $2.40 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $47.48 — |
+0.11
|
$14.92B — | $102.00 — | $47.48 — | $47.48 — | $14.92B — | 19.94 | $2.38 — | ||
| Performance Food Group Company PFGC | $94.19 — |
-0.03
|
$14.77B — | $65.86K — | $94.19 — | $95.30 — | $14.77B — | 45.06 | $2.09 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.26 22.15 USD |
-1.51
|
€13.21B 14.44B USD | €149.76K 163.71K USD | €20.16 22.04 USD | €20.52 22.43 USD | €13.21B 14.44B USD | 18.58 | €1.09 1.19 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €20.30 22.19 USD |
-0.88
|
€12.76B 13.95B USD | €243.07K 265.71K USD | €20.14 22.02 USD | €20.52 22.43 USD | €12.76B 13.95B USD | 19.90 | €1.02 1.11 USD | ||
| Bunzl plc BZLFY | $14.19 — |
-1.05
|
$9.15B — | $85.00 — | $14.19 — | $14.19 — | $9.15B — | 14.78 | $0.96 — | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.34 1.3 USD |
-1.58
|
CN¥18.54B 2.58B USD | CN¥14.36M 2M USD | CN¥9.28 1.29 USD | CN¥9.49 1.32 USD | CN¥18.54B 2.58B USD | 46.70 | CN¥0.20 0.03 USD | ||
| Metcash Limited MTS.AX | A$3.42 2.26 USD |
+2.7
|
A$3.76B 2.49B USD | A$6.26M 4.14M USD | A$3.34 2.21 USD | A$3.43 2.27 USD | A$3.76B 2.49B USD | 13.15 | A$0.26 0.17 USD | ||
| The Chefs' Warehouse CHEF | $58.57 — |
-2.4
|
$2.39B — | $53.54K — | $58.41 — | $59.99 — | $2.39B — | 33.85 | $1.73 — | ||
| United Natural Foods UNFI | $33.33 — |
-7.29
|
$2.03B — | $357.52K — | $32.65 — | $35.60 — | $2.03B — | 0 | -$1.66 — | ||
| The Andersons ANDE | $52.52 — |
-0.22
|
$1.80B — | $17.48K — | $52.24 — | $53.01 — | $1.80B — | 24.65 | $2.13 — | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.81 0.95 USD |
+10.02
|
CN¥8.24B 1.15B USD | CN¥111.98M 15.57M USD | CN¥6.11 0.85 USD | CN¥6.81 0.95 USD | CN¥8.24B 1.15B USD | 170.25 | CN¥0.04 0.005 USD | ||
| Almunajem Foods Company 4162.SR | SAR 54.90 14.65 USD |
+1.1
|
SAR 3.29B 878.75M USD | SAR 40.39K 10.77K USD | SAR 54.30 14.49 USD | SAR 55.20 14.73 USD | SAR 3.29B 878.75M USD | 20.25 | SAR 2.71 0.72 USD | ||
| Mission Produce AVO | $12.18 — |
+0.41
|
$860.14M — | $11.31K — | $12.16 — | $12.34 — | $860.14M — | 22.14 | $0.55 — | ||
| Acomo N.V. ACOMO.AS | €23.75 25.96 USD |
-0.21
|
€703.60M 769.13M USD | €26.28K 28.72K USD | €23.65 25.85 USD | €24.00 26.24 USD | €703.60M 769.13M USD | 10.14 | €2.34 2.56 USD | ||
| MARR S.p.A. MARR.MI | €8.88 9.71 USD |
+0.11
|
€567.63M 620.5M USD | €58.31K 63.75K USD | €8.80 9.62 USD | €8.94 9.77 USD | €567.63M 620.5M USD | 15.31 | €0.58 0.63 USD | ||
| B&S Group S.A. BSGR.AS | €5.90 6.45 USD |
-0.67
|
€496.65M 542.9M USD | €550.00 601.22 USD | €5.78 6.32 USD | €5.93 6.48 USD | €496.65M 542.9M USD | 12.04 | €0.49 0.54 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥35.65 4.96 USD |
+1.13
|
CN¥3.57B 495.69M USD | CN¥7.17M 997.6K USD | CN¥34.43 4.79 USD | CN¥36.36 5.06 USD | CN¥3.57B 495.69M USD | 142.59 | CN¥0.25 0.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.53 10.42 USD |
-1.85
|
€430.59M 470.69M USD | €1.51K 1.65K USD | €9.53 10.42 USD | €9.60 10.49 USD | €430.59M 470.69M USD | 28.87 | €0.33 0.36 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.59 10.48 USD |
-0.31
|
€423.75M 463.21M USD | €18.39K 20.1K USD | €9.52 10.41 USD | €9.60 10.49 USD | €423.75M 463.21M USD | 16.25 | €0.59 0.64 USD | ||
| Calavo Growers CVGW | $20.55 — |
-0.49
|
$366.86M — | $33.86K — | $20.48 — | $20.83 — | $366.86M — | 27.39 | $0.75 — | ||
| G. Willi-Food WILC | $25.47 — |
+2.29
|
$354.63M — | $15.84K — | $25.47 — | $25.47 — | $354.63M — | 12.18 | $2.09 — | ||
| CHINA WANTIAN 1854.HK | HK$1.24 0.16 USD |
-0.8
|
HK$2.53B 323M USD | HK$330.00K 42.19K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$2.53B 323M USD | 0 | -HK$0.04 -0.005 USD | ||
| Orsero S.p.A. ORS.MI | €17.36 18.98 USD |
-2.25
|
€292.49M 319.73M USD | €27.66K 30.24K USD | €17.22 18.82 USD | €17.82 19.48 USD | €292.49M 319.73M USD | 9.64 | €1.80 1.97 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.42 1.31 USD |
-1.88
|
CN¥1.64B 228.09M USD | CN¥7.10M 987.33K USD | CN¥9.35 1.3 USD | CN¥9.70 1.35 USD | CN¥1.64B 228.09M USD | 0 | -CN¥1.01 -0.1 USD | ||
| HF Foods HFFG | $2.50 — |
+0.4
|
$132.61M — | $2.20K — | $2.49 — | $2.52 — | $132.61M — | 0 | -$0.86 — | ||
| Anaam International Holding Group Company 4061.SR | SAR 12.54 3.35 USD |
+2.37
|
SAR 395.01M 105.38M USD | SAR 129.36K 34.51K USD | SAR 12.26 3.27 USD | SAR 12.54 3.35 USD | SAR 395.01M 105.38M USD | 0 | -SAR 0.35 -0.09 USD | ||
| Organto Foods Inc. OGO.V | CA$0.68 0.5 USD |
-2.86
|
CA$122.32M 90.77M USD | CA$9.45K 7.01K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$122.32M 90.77M USD | 0 | -CA$0.16 -0.1 USD | ||
| Organto Foods OGOFF | $0.50 — |
-2.32
|
$89.47M — | $10.90K — | $0.47 — | $0.47 — | $89.47M — | 0 | -$0.11 — | ||
| Fruta Fruta Inc. 2586.T | ¥127 0.86 USD |
-0.78
|
¥12B 83.91M USD | ¥3M 20.33K USD | ¥123 0.83 USD | ¥129 0.87 USD | ¥12B 83.91M USD | 27.42 | ¥5 0.03 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0029 USD |
0
|
SGD 103.05M 77.23M USD | SGD 3.50M 2.62M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 103.05M 77.23M USD | 0.40 | SGD 0.01 0.007 USD | ||
| GOLDEN RES DEV 0677.HK | HK$0.35 0.04 USD |
0
|
HK$594.09M 75.96M USD | HK$18.00K 2.3K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$594.09M 75.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.38 8.07 USD |
0
|
€62.66M 68.5M USD | €630.00 688.68 USD | €7.38 8.07 USD | €7.40 8.09 USD | €62.66M 68.5M USD | 14.47 | €0.51 0.56 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
0
|
MYR 218.50M 46.46M USD | MYR 11.50K 2.45K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 44.98 1.41 USD |
+6.34
|
TRY 1.12B 35.31M USD | TRY 544.67K 17.11K USD | TRY 41.72 1.31 USD | TRY 45.32 1.42 USD | TRY 1.12B 35.31M USD | 0 | -TRY 0.69 -0.02 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.23 0.03 USD |
-4.66
|
HK$220.95M 28.25M USD | HK$998.00K 127.61K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$220.95M 28.25M USD | 0 | -HK$0.03 -0.003 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.46 0.06 USD |
-11.54
|
HK$183.36M 23.44M USD | HK$4.95M 632.28K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$183.36M 23.44M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 20.00K 4.25K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| B & S INTL HLDG 1705.HK | HK$0.40 0.05 USD |
-3.66
|
HK$158.00M 20.2M USD | HK$120.00K 15.34K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$158.00M 20.2M USD | 9.87 | HK$0.04 0.005 USD | ||
| Innovative Food IVFH | $0.34 — |
+1.54
|
$18.35M — | $1.49K — | $0.34 — | $0.34 — | $18.35M — | 33.50 | $0.01 — | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.20 0.14 USD |
0
|
CA$19.89M 14.76M USD | CA$30.53K 22.65K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$19.89M 14.76M USD | 0 | -CA$0.78 -0.5 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
+9.09
|
SGD 19.49M 14.61M USD | SGD 323.20K 242.22K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
| écomiam SA ALECO.PA | €1.72 1.88 USD |
-1.15
|
€9.19M 10.05M USD | €419.00 458.02 USD | €1.70 1.86 USD | €1.74 1.9 USD | €9.19M 10.05M USD | 0 | -€0.36 -0.3 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.04 0.01 USD |
-4.59
|
₹667.90M 8.08M USD | ₹2.56M 30.94K USD | ₹1.04 0.01 USD | ₹1.04 0.01 USD | ₹667.90M 8.08M USD | 8.66 | ₹0.12 0.001 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$12.40K 9.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.22 0.0026 USD |
-8.33
|
₹223.26M 2.7M USD | ₹32.69M 395.49K USD | ₹0.22 0.0026 USD | ₹0.25 0.0030 USD | ₹223.26M 2.7M USD | 7.33 | ₹0.03 0.0003 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$141.63K 93.74K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Wanderport WDRP | $0.00 — |
+16.67
|
$502.97K — | $10.00K — | $0.00 — | $0.00 — | $502.97K — | 0 | -$0.60 — | ||
| Energroup ENHD | $0.01 — |
0
|
$232.50K — | $200.00 — | $0.01 — | $0.05 — | $232.50K — | 0.084 | $0.13 — | ||
| Sysco Corporation S1YY34.SA | R$203.99 41.35 USD |
0
|
R$195.37B 39.6B USD | R$0.00 0 USD | R$203.99 41.35 USD | R$203.99 41.35 USD | R$195.37B 39.6B USD | 20.39 | R$10.00 2.03 USD | ||
| Sysco Corporation SYY.F | €63.75 69.69 USD |
-0.33
|
€30.69B 33.54B USD | €98.00 107.13 USD | €63.75 69.69 USD | €63.75 69.69 USD | €30.69B 33.54B USD | 19.85 | €3.21 3.51 USD | ||
| Sysco Corporation SYY.VI | €63.93 69.88 USD |
-0.36
|
€30.67B 33.53B USD | €0.00 0 USD | €63.93 69.88 USD | €64.07 70.04 USD | €30.67B 33.53B USD | 19.91 | €3.21 3.51 USD | ||
| Jerónimo Martins, SGPS JRONF | $26.43 — |
-0.64
|
$16.61B — | $2.00 — | $26.43 — | $26.43 — | $16.61B — | 23.38 | $1.13 — | ||
| US Foods Holding Corp. UFH.F | €65.50 71.6 USD |
-0.76
|
€14.93B 16.32B USD | €100.00 109.31 USD | €65.50 71.6 USD | €65.50 71.6 USD | €14.93B 16.32B USD | 31.64 | €2.07 2.26 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €40.60 44.38 USD |
0
|
€13.07B 14.29B USD | €20.00 21.86 USD | €40.60 44.38 USD | €40.60 44.38 USD | €13.07B 14.29B USD | 19.80 | €2.05 2.24 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €20.48 22.39 USD |
+0.99
|
€12.91B 14.11B USD | €20.00 21.86 USD | €20.28 22.17 USD | €20.48 22.39 USD | €12.91B 14.11B USD | 20.07 | €1.02 1.11 USD | ||
| Performance Food Group Company P5F.F | €79.50 86.9 USD |
-1.24
|
€12.67B 13.85B USD | €50.00 54.66 USD | €79.50 86.9 USD | €79.50 86.9 USD | €12.67B 13.85B USD | 44.16 | €1.80 1.97 USD | ||
| Bunzl BZLFF | $29.00 — |
-9.38
|
$9.35B — | $3.45K — | $29.00 — | $29.00 — | $9.35B — | 15.10 | $1.92 — | ||
| Bunzl plc BUZ1.F | €24.74 27.04 USD |
-2.44
|
€7.97B 8.72B USD | €80.00 87.45 USD | €24.74 27.04 USD | €24.76 27.07 USD | €7.97B 8.72B USD | 14.99 | €1.65 1.8 USD | ||
| Bunzl plc BUZ.F | €12.20 13.34 USD |
-0.81
|
€7.86B 8.6B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €7.86B 8.6B USD | 14.69 | €0.83 0.91 USD | ||
| Bid BPPPF | $23.92 — |
0
|
$8.04B — | $100.00 — | $25.10 — | $25.10 — | $8.04B — | 16.84 | $1.42 — | ||
| Metcash MCSHF | $2.45 — |
0
|
$2.78B — | $1.00 — | $2.08 — | $2.08 — | $2.78B — | 14.41 | $0.17 — | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| Metcash Limited MG9.F | €1.90 2.08 USD |
+2.7
|
€2.11B 2.31B USD | €2.00K 2.19K USD | €1.90 2.08 USD | €1.90 2.08 USD | €2.11B 2.31B USD | 12.66 | €0.15 0.16 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €51.00 55.75 USD |
0
|
€2.07B 2.27B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.07B 2.27B USD | 34.22 | €1.49 1.63 USD | ||
| Metro AG MEO.VI | €5.68 6.21 USD |
0
|
€2.07B 2.26B USD | €0.00 0 USD | €5.68 6.21 USD | €5.68 6.21 USD | €2.07B 2.26B USD | 0 | -€0.48 -0.5 USD | ||
| United Natural Foods, Inc. UN3.F | €30.35 33.18 USD |
+4.44
|
€1.85B 2.02B USD | €100.00 109.31 USD | €30.35 33.18 USD | €30.35 33.18 USD | €1.85B 2.02B USD | 0 | -€1.43 -1.5 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| Kernel Holding S.A. 0KE.F | €5.19 5.67 USD |
-3.53
|
€1.59B 1.74B USD | €2.47K 2.7K USD | €5.02 5.49 USD | €5.30 5.79 USD | €1.59B 1.74B USD | 8.23 | €0.63 0.69 USD | ||
| The Andersons, Inc. AKG.F | €45.00 49.19 USD |
+1.4
|
€1.57B 1.71B USD | €50.00 54.66 USD | €45.00 49.19 USD | €45.00 49.19 USD | €1.57B 1.71B USD | 24.45 | €1.84 2.01 USD | ||
| Kernel Holding S.A. KER.WA | PLN 21.20 5.39 USD |
-4.07
|
PLN 6.21B 1.58B USD | PLN 14.98K 3.81K USD | PLN 20.75 5.27 USD | PLN 22.00 5.59 USD | PLN 6.21B 1.58B USD | 7.94 | PLN 2.67 0.68 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩46,450 35.06 USD |
+4.74
|
₩2T 1.55B USD | ₩69K 52.06 USD | ₩44,000 33.21 USD | ₩46,700 35.25 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,100 41.18 USD |
-1.77
|
¥188B 1.27B USD | ¥64K 432.69 USD | ¥6,070 40.97 USD | ¥6,200 41.85 USD | ¥188B 1.27B USD | 14.31 | ¥426 2.88 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,360 6.31 USD |
+3.08
|
₩1T 983.82M USD | ₩193K 145.93 USD | ₩8,100 6.11 USD | ₩8,430 6.36 USD | ₩1T 983.82M USD | 0 | ₩0 0 USD | ||
| Acomo ACNFF | $27.84 — |
0
|
$910.10M — | $500.00 — | $27.75 — | $27.75 — | $910.10M — | 10.27 | $2.71 — | ||
| Dodla Dairy Limited DODLA.NS | ₹1,235.70 14.95 USD |
-1.1
|
₹74.56B 902.03M USD | ₹99.91K 1.21K USD | ₹1,206.00 14.59 USD | ₹1,241.70 15.02 USD | ₹74.56B 902.03M USD | 28.67 | ₹43.10 0.52 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,235.60 14.95 USD |
-1.03
|
₹74.54B 901.82M USD | ₹4.44K 53.72 USD | ₹1,207.00 14.6 USD | ₹1,245.00 15.06 USD | ₹74.54B 901.82M USD | 28.68 | ₹43.07 0.52 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,130 68.38 USD |
-2.69
|
¥129B 867.54M USD | ¥21K 141.76 USD | ¥10,080 68.04 USD | ¥10,460 70.61 USD | ¥129B 867.54M USD | 15.66 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,544 17.17 USD |
-0.55
|
¥128B 863.15M USD | ¥104K 705.4 USD | ¥2,528 17.06 USD | ¥2,557 17.26 USD | ¥128B 863.15M USD | 21.43 | ¥119 0.8 USD | ||
| Mission Produce, Inc. 5YM.F | €10.20 11.15 USD |
-0.97
|
€734.71M 803.13M USD | €135.00 147.57 USD | €10.20 11.15 USD | €10.30 11.26 USD | €734.71M 803.13M USD | 21.70 | €0.47 0.51 USD | ||
| Acomo N.V. 8AC.SG | €23.80 26.02 USD |
0
|
€731.95M 800.12M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €731.95M 800.12M USD | 10.17 | €2.34 2.56 USD | ||
| Acomo N.V. 8AC.F | €23.75 25.96 USD |
+0.42
|
€714.29M 780.82M USD | €200.00 218.63 USD | €23.75 25.96 USD | €23.75 25.96 USD | €714.29M 780.82M USD | 10.14 | €2.34 2.56 USD | ||
| MARR S.p.A. 0NSS.IL | €8.87 9.7 USD |
-0.22
|
€646.64M 706.87M USD | €113.00 123.52 USD | €8.87 9.7 USD | €8.91 9.73 USD | €646.64M 706.87M USD | 17.05 | €0.52 0.57 USD | ||
| MARR S.p.A. M6Z.F | €8.57 9.37 USD |
-0.12
|
€572.69M 626.03M USD | €810.00 885.44 USD | €8.57 9.37 USD | €8.57 9.37 USD | €572.69M 626.03M USD | 14.77 | €0.58 0.63 USD | ||
| B&S Group S.A. 70B.F | €5.90 6.45 USD |
-0.67
|
€497.49M 543.83M USD | €880.00 961.96 USD | €5.85 6.39 USD | €5.90 6.45 USD | €497.49M 543.83M USD | 12.04 | €0.49 0.54 USD | ||
| B&S Group S.A. 0A90.IL | €5.86 6.41 USD |
-37.39
|
€493.28M 539.22M USD | €7.00 7.65 USD | €5.86 6.41 USD | €5.86 6.41 USD | €493.28M 539.22M USD | 24.41 | €0.24 0.26 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.00 1.6 USD |
0
|
THB 18.81B 529.26M USD | THB 1.90K 53.46 USD | THB 56.75 1.6 USD | THB 57.00 1.6 USD | THB 18.81B 529.26M USD | 7.11 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.00 1.6 USD |
0
|
THB 18.81B 529.26M USD | THB 1.00 0.03 USD | THB 56.75 1.6 USD | THB 57.00 1.6 USD | THB 18.81B 529.26M USD | 7.11 | THB 8.01 0.23 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.58 10.47 USD |
-0.52
|
€423.30M 462.73M USD | €0.00 0 USD | €9.58 10.47 USD | €9.58 10.47 USD | €423.30M 462.73M USD | 16.23 | €0.59 0.64 USD | ||
| Shoei Foods Corporation 8079.T | ¥3,980 26.87 USD |
-1.97
|
¥67B 452.79M USD | ¥41K 274.06 USD | ¥3,980 26.87 USD | ¥4,060 27.41 USD | ¥67B 452.79M USD | 22.69 | ¥175 1.18 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,415 9.55 USD |
-2.35
|
¥49B 331.76M USD | ¥254K 1.72K USD | ¥1,414 9.54 USD | ¥1,442 9.73 USD | ¥49B 331.76M USD | 22.44 | ¥63 0.43 USD | ||
| Orsero S.p.A. WRG.F | €17.62 19.26 USD |
0
|
€299.08M 326.93M USD | €2.00 2.19 USD | €17.62 19.26 USD | €17.62 19.26 USD | €299.08M 326.93M USD | 9.78 | €1.80 1.97 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 5,000.00 0.32 USD |
0
|
IDR 4.59T 293.47M USD | IDR 2.50K 0.16 USD | IDR 4,990.00 0.32 USD | IDR 5,000.00 0.32 USD | IDR 4.59T 293.47M USD | 11.93 | IDR 419.00 0.03 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,065 27.44 USD |
-0.12
|
¥39B 264.41M USD | ¥10K 66.15 USD | ¥4,055 27.37 USD | ¥4,065 27.44 USD | ¥39B 264.41M USD | 23.72 | ¥171 1.16 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,440 23.22 USD |
-1.29
|
¥37B 246.8M USD | ¥21K 143.11 USD | ¥3,440 23.22 USD | ¥3,490 23.56 USD | ¥37B 246.8M USD | 9.24 | ¥372 2.51 USD | ||
| Toho Co., Ltd. TZ7.F | €18.90 20.66 USD |
-1.05
|
€202.14M 220.97M USD | €53.00 57.94 USD | €18.90 20.66 USD | €18.90 20.66 USD | €202.14M 220.97M USD | 9.17 | €2.06 2.25 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,909 19.64 USD |
-1.62
|
¥33B 220.62M USD | ¥15K 101.93 USD | ¥2,909 19.64 USD | ¥2,957 19.96 USD | ¥33B 220.62M USD | 7.33 | ¥397 2.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}