부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
필수 소비재 (209)
- {{item.name}}
- 모든 업종
- 필수 소비재 (209)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $76.24 — |
-0.39
|
$36.96B — | $471.16K — | $75.91 — | $76.55 — | $36.96B — | 19.69 | $3.87 — | |
| US Foods Holding USFD | $79.68 — |
+1.32
|
$18.43B — | $549.93K — | $78.18 — | $79.71 — | $18.43B — | 36.54 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $53.05 — |
-0.56
|
$16.97B — | $1 — | $53.05 — | $53.05 — | $16.97B — | 22.47 | $2.36 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.72 24.84 USD |
-1.47
|
$14.81B 16.19B USD | $50.43K 55.12K USD | $22.66 24.77 USD | $22.82 24.95 USD | $14.81B 16.19B USD | 20.84 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.76 24.88 USD |
+0.18
|
$14.47B 15.81B USD | $523.3K 572.04K USD | $22.62 24.73 USD | $22.78 24.9 USD | $14.47B 15.81B USD | 22.76 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $89.43 — |
+1.21
|
$13.96B — | $377.32K — | $88.08 — | $89.46 — | $13.96B — | 37.10 | $2.41 — | |
| Bunzl plc BZLFY | $15.7 — |
+0.45
|
$10.38B — | $5.45K — | $15.59 — | $15.7 — | $10.38B — | 15.54 | $1.01 — | |
| Metcash Limited MTS.AX | $4.03 2.67 USD |
-0.98
|
$4.43B 2.93B USD | $3.37M 2.23M USD | $4.03 2.67 USD | $4.1 2.71 USD | $4.43B 2.93B USD | 15.50 | $0.26 0.17 USD | |
| The Chefs' Warehouse CHEF | $62.76 — |
<0.01
|
$2.55B — | $88.83K — | $62.07 — | $63.42 — | $2.55B — | 41.28 | $1.52 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.52 0.91 USD |
+0.15
|
$11.06B 1.54B USD | $6.07M 843.9K USD | $6.5 0.9 USD | $6.57 0.91 USD | $11.06B 1.54B USD | 29.63 | $0.22 0.03 USD | |
| United Natural Foods UNFI | $22.71 — |
+0.38
|
$1.38B — | $246.31K — | $22.14 — | $22.81 — | $1.38B — | 0 | -$1.14 — | |
| Kernel Holding S.A. KER.WA | $17.4 4.42 USD |
+0.23
|
$5.1B 1.3B USD | $14.1K 3.58K USD | $17.2 4.37 USD | $17.52 4.45 USD | $5.1B 1.3B USD | 8.61 | $2.02 0.51 USD | |
| The Andersons ANDE | $37.81 — |
-0.81
|
$1.29B — | $65.17K — | $37.14 — | $38.22 — | $1.29B — | 11.92 | $3.17 — | |
| Almunajem Foods Company 4162.SR | $77.5 20.67 USD |
-1.21
|
$4.65B 1.24B USD | $138.36K 36.91K USD | $77 20.54 USD | $78.1 20.84 USD | $4.65B 1.24B USD | 22.72 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.14 0.85 USD |
+1.99
|
$7.43B 1.03B USD | $25.75M 3.58M USD | $6 0.83 USD | $6.18 0.86 USD | $7.43B 1.03B USD | 122.79 | $0.05 0.006 USD | |
| SpartanNash Company SPTN | $26.53 — |
-0.04
|
$898.02M — | $336.58K — | $26.51 — | $26.55 — | $898.02M — | 0 | -$0.31 — | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $186 203.32 USD | $5.87 6.42 USD | $5.89 6.44 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Mission Produce AVO | $11.93 — |
-0.42
|
$842.48M — | $46.3K — | $11.86 — | $12.04 — | $842.48M — | 22.94 | $0.52 — | |
| Acomo N.V. ACOMO.AS | $22.45 24.54 USD |
-1.97
|
$669.27M 731.61M USD | $28.27K 30.9K USD | $22.45 24.54 USD | $22.95 25.09 USD | $669.27M 731.61M USD | 14.67 | $1.53 1.67 USD | |
| MARR S.p.A. MARR.MI | $9.84 10.76 USD |
-1.6
|
$638.56M 698.03M USD | $143.81K 157.21K USD | $9.84 10.76 USD | $10.06 11 USD | $638.56M 698.03M USD | 16.67 | $0.59 0.64 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.34 15.68 USD |
+0.28
|
$632.56M 691.47M USD | $24.82K 27.13K USD | $14.18 15.5 USD | $14.34 15.68 USD | $632.56M 691.47M USD | 26.55 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.88 6.43 USD |
0
|
$494.96M 541.06M USD | $22.65K 24.76K USD | $5.87 6.42 USD | $5.89 6.44 USD | $494.96M 541.06M USD | 12.51 | $0.47 0.51 USD | |
| Calavo Growers CVGW | $26.64 — |
-1.17
|
$475.09M — | $49.45K — | $26.42 — | $27.18 — | $475.09M — | 33.71 | $0.79 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.76 4.69 USD |
-1.2
|
$3.38B 469.41M USD | $3.31M 460.66K USD | $33.6 4.67 USD | $34.6 4.81 USD | $3.38B 469.41M USD | 198.58 | $0.17 0.02 USD | |
| Greenyard NV GREEN.BR | $7.32 8 USD |
0
|
$360.19M 393.74M USD | $185.44K 202.71K USD | $7.3 7.98 USD | $7.34 8.02 USD | $360.19M 393.74M USD | 0 | -$0.09 -0.09 USD | |
| CHINA WANTIAN 1854.HK | $1.25 0.16 USD |
+1.63
|
$2.55B 325.61M USD | $30K 3.84K USD | $1.25 0.16 USD | $1.25 0.16 USD | $2.55B 325.61M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $14.68 16.05 USD |
-0.54
|
$247.34M 270.37M USD | $35.04K 38.3K USD | $14.56 15.92 USD | $14.8 16.18 USD | $247.34M 270.37M USD | 8.58 | $1.71 1.87 USD | |
| G. Willi-Food WILC | $19.04 — |
+0.11
|
$264.32M — | $11.48K — | $19.01 — | $19.35 — | $264.32M — | 12.44 | $1.53 — | |
| Maiquer Group CO.,LTD 002719.SZ | $9.18 1.28 USD |
+0.22
|
$1.6B 222.27M USD | $6.19M 860.41K USD | $9.15 1.27 USD | $9.3 1.29 USD | $1.6B 222.27M USD | 0 | -$1.14 -0.1 USD | |
| Fruta Fruta Inc. 2586.T | $395 2.67 USD |
+16.18
|
$31.46B 212.35M USD | $67.56M 456.08K USD | $355 2.4 USD | $417 2.81 USD | $31.46B 212.35M USD | 118.61 | $3.33 0.02 USD | |
| HF Foods HFFG | $3.26 — |
0
|
$172.83M — | $5.11K — | $3.22 — | $3.31 — | $172.83M — | 0 | -$0.94 — | |
| Premier Marketing Public Company Limited PM.BK | $10.6 0.3 USD |
-0.93
|
$5.92B 166.46M USD | $274.77K 7.73K USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.92B 166.46M USD | 9.21 | $1.15 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.11 4.53 USD |
-1.61
|
$190.35M 141.25M USD | $18.1K 13.43K USD | $6.1 4.53 USD | $6.11 4.53 USD | $190.35M 141.25M USD | 61.10 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $16.25 4.34 USD |
-0.06
|
$524.78M 140M USD | $416.04K 110.99K USD | $16.08 4.29 USD | $16.36 4.36 USD | $524.78M 140M USD | 0 | -$0.34 -0.09 USD | |
| Oceanus Group Limited 579.SI | $0.004 0.0029 USD |
-20
|
$103.05M 77.23M USD | $4.17M 3.13M USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $103.05M 77.23M USD | 0 | $0 0 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $546K 69.81K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 0 | -$0.01 -0.001 USD | |
| Innovative Food IVFH | $1.3 — |
0
|
$71.22M — | $1.57K — | $1.29 — | $1.3 — | $71.22M — | 130.00 | $0.01 — | |
| Colabor Group Inc. GCL.TO | $0.9 0.67 USD |
0
|
$91.81M 68.13M USD | $20 14.84 USD | $0.9 0.67 USD | $0.91 0.68 USD | $91.81M 68.13M USD | 0 | $0 0 USD | |
| Organto Foods Inc. OGO.V | $0.53 0.39 USD |
-1.85
|
$81.71M 60.63M USD | $99.63K 73.93K USD | $0.53 0.39 USD | $0.54 0.4 USD | $81.71M 60.63M USD | 0 | -$0.09 -0.06 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.1 6.67 USD |
+4.1
|
$52.86M 57.78M USD | $4.89K 5.35K USD | $5.86 6.41 USD | $6.06 6.62 USD | $52.86M 57.78M USD | 17.42 | $0.35 0.38 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
+1.92
|
$214.45M 45.6M USD | $45.1K 9.59K USD | $0.26 0.06 USD | $0.27 0.06 USD | $214.45M 45.6M USD | 26.50 | $0.01 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $48.44 1.52 USD |
-2.06
|
$1.21B 38.03M USD | $363.24K 11.41K USD | $47.48 1.49 USD | $50 1.57 USD | $1.21B 38.03M USD | 0 | -$0.28 -0.008 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
0
|
$223.22M 28.54M USD | $350K 44.75K USD | $0.55 0.07 USD | $0.56 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
0
|
$160M 20.46M USD | $24K 3.07K USD | $0.4 0.05 USD | $0.4 0.05 USD | $160M 20.46M USD | 10.00 | $0.04 0.005 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.13 0.03 USD |
0
|
$88.64M 18.85M USD | $864K 183.71K USD | $0.13 0.03 USD | $0.13 0.03 USD | $88.64M 18.85M USD | 6.50 | $0.02 0.004 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1199 0.02 USD |
+5.36
|
$137.12M 17.53M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $137.12M 17.53M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
+6.67
|
$15.6M 11.69M USD | $527.7K 395.49K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.6M 11.69M USD | 4.79 | $0.01 0.007 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$6.5M 4.82M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0079 USD |
+9.09
|
$5.11M 3.38M USD | $45.55K 30.14K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.11M 3.38M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0006999 — |
+16.67
|
$502.97K — | $412K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.51 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $210.42 42.65 USD |
0
|
$204B 41.35B USD | $0 0 USD | $210.42 42.65 USD | $210.42 42.65 USD | $204B 41.35B USD | 19.79 | $10.63 2.15 USD | |
| Sysco Corporation SYY.DE | $64.97 71.02 USD |
-1.13
|
$31.49B 34.43B USD | $30 32.79 USD | $64.97 71.02 USD | $64.97 71.02 USD | $31.49B 34.43B USD | 19.68 | $3.3 3.61 USD | |
| Sysco Corporation SYY.F | $64.94 70.99 USD |
-1.02
|
$31.48B 34.41B USD | $50 54.66 USD | $64.94 70.99 USD | $64.94 70.99 USD | $31.48B 34.41B USD | 19.67 | $3.3 3.61 USD | |
| Sysco Corporation SYY.VI | $64.9 70.94 USD |
-1.13
|
$31.46B 34.39B USD | $0 0 USD | $64.9 70.94 USD | $65.37 71.46 USD | $31.46B 34.39B USD | 19.72 | $3.29 3.6 USD | |
| US Foods Holding Corp. UFH.F | $66.5 72.69 USD |
0
|
$15.47B 16.91B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.47B 16.91B USD | 35.75 | $1.86 2.03 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.76B — | $1 — | $18.52 — | $18.52 — | $15.76B — | 19.02 | $1.13 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.56 24.66 USD |
-1.14
|
$14.35B 15.69B USD | $43 47 USD | $22.56 24.66 USD | $22.98 25.12 USD | $14.35B 15.69B USD | 22.55 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.6 48.75 USD |
-1.76
|
$14.26B 15.59B USD | $20 21.86 USD | $44.6 48.75 USD | $44.6 48.75 USD | $14.26B 15.59B USD | 22.30 | $2 2.19 USD | |
| Performance Food Group Company P5F.F | $75.5 82.53 USD |
+0.67
|
$11.88B 12.99B USD | $25 27.33 USD | $74.5 81.44 USD | $75.5 82.53 USD | $11.88B 12.99B USD | 36.65 | $2.06 2.25 USD | |
| Bunzl BZLFF | $31.25 — |
0
|
$10.3B — | $2.3K — | $42.25 — | $42.25 — | $10.3B — | 15.39 | $2.03 — | |
| Bunzl plc BUZ1.F | $26.94 29.45 USD |
-0.07
|
$8.84B 9.67B USD | $60 65.59 USD | $26.8 29.3 USD | $27.02 29.54 USD | $8.84B 9.67B USD | 15.57 | $1.73 1.89 USD | |
| Bunzl plc BUZ.F | $13.1 14.32 USD |
-0.76
|
$8.78B 9.6B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.78B 9.6B USD | 15.23 | $0.86 0.94 USD | |
| Bid BPPPF | $25.73 — |
0
|
$8.71B — | $1.24K — | $22.06 — | $22.06 — | $8.71B — | 19.19 | $1.34 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metcash MCSHF | $2.18 — |
0
|
$2.91B — | $1 — | $2.08 — | $2.08 — | $2.91B — | 12.82 | $0.17 — | |
| Metcash Limited MG9.F | $2.22 2.43 USD |
-0.89
|
$2.51B 2.74B USD | $3.67K 4.01K USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.51B 2.74B USD | 15.85 | $0.14 0.15 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $53 57.94 USD |
-7.83
|
$2.16B 2.36B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $2.16B 2.36B USD | 41.08 | $1.29 1.41 USD | |
| Dong Suh Companies Inc. 026960.KS | $30,900 23.32 USD |
+1.98
|
$3.05T 2.3B USD | $138.31K 104.4 USD | $30,050 22.68 USD | $31,200 23.55 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Metro AG MEO.VI | $5.35 5.85 USD |
-0.19
|
$1.95B 2.13B USD | $1.34K 1.46K USD | $5.3 5.79 USD | $5.38 5.88 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.88B — | $100 — | $26.91 — | $26.91 — | $1.88B — | 11.61 | $3.69 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $12.7K 85.73 USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $50,500 38.12 USD |
+3.27
|
$2T 1.51B USD | $70.79K 53.43 USD | $48,400 36.53 USD | $51,000 38.5 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $4.16 4.54 USD |
+6.13
|
$1.26B 1.38B USD | $2.58K 2.82K USD | $4.16 4.54 USD | $4.23 4.62 USD | $1.26B 1.38B USD | 8.65 | $0.48 0.52 USD | |
| United Natural Foods, Inc. UN3.F | $18.93 20.69 USD |
-1.66
|
$1.16B 1.27B USD | $50 54.66 USD | $18.93 20.69 USD | $18.93 20.69 USD | $1.16B 1.27B USD | 0 | -$0.97 -1.06 USD | |
| The Andersons, Inc. AKG.F | $32.34 35.35 USD |
+1.57
|
$1.11B 1.21B USD | $19 20.77 USD | $32.34 35.35 USD | $32.34 35.35 USD | $1.11B 1.21B USD | 11.97 | $2.7 2.95 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,530 37.33 USD |
+0.55
|
$171.71B 1.16B USD | $37.2K 251.11 USD | $5,460 36.86 USD | $5,560 37.53 USD | $171.71B 1.16B USD | 12.27 | $450.45 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,420 7.11 USD |
+4.67
|
$1.47T 1.11B USD | $577.38K 435.82 USD | $9,030 6.82 USD | $9,590 7.24 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.NS | $1,424.8 17.24 USD |
+1.87
|
$86.78B 1.05B USD | $41.97K 507.79 USD | $1,390.4 16.82 USD | $1,430 17.3 USD | $86.78B 1.05B USD | 32.96 | $43.22 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,425.25 17.24 USD |
+1.64
|
$86.59B 1.05B USD | $9.04K 109.42 USD | $1,390.55 16.82 USD | $1,432.05 17.33 USD | $86.59B 1.05B USD | 32.89 | $43.33 0.52 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,930 67.03 USD |
+2.8
|
$125.98B 850.41M USD | $13.3K 89.78 USD | $9,700 65.48 USD | $9,960 67.23 USD | $125.98B 850.41M USD | 15.36 | $646.25 4.36 USD | |
| SpartanNash Company SRJ.F | $22.6 24.7 USD |
+0.89
|
$768.87M 840.47M USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $768.87M 840.47M USD | 0 | -$0.26 -0.2 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$807.67M — | $200 — | $21.96 — | $23.33 — | $807.67M — | 13.57 | $1.8 — | |
| MARR S.p.A. 0NSS.IL | $10 10.93 USD |
-0.15
|
$728.66M 796.52M USD | $6.41K 7K USD | $9.85 10.77 USD | $10 10.93 USD | $728.66M 796.52M USD | 19.22 | $0.52 0.57 USD | |
| Mission Produce, Inc. 5YM.F | $10.1 11.04 USD |
+2.02
|
$723.53M 790.91M USD | $135 147.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $723.53M 790.91M USD | 22.95 | $0.44 0.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,280 15.39 USD |
+0.44
|
$114.6B 773.58M USD | $43.2K 291.61 USD | $2,265 15.29 USD | $2,293 15.48 USD | $114.6B 773.58M USD | 16.20 | $140.74 0.95 USD | |
| Acomo N.V. 8AC.F | $22.8 24.92 USD |
-0.87
|
$676.75M 739.78M USD | $244 266.72 USD | $22.8 24.92 USD | $22.8 24.92 USD | $676.75M 739.78M USD | 14.90 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $22.3 24.38 USD |
-3.25
|
$660.47M 721.99M USD | $0 0 USD | $22.3 24.38 USD | $22.3 24.38 USD | $660.47M 721.99M USD | 14.57 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $9.82 10.73 USD |
+0.2
|
$650.27M 710.83M USD | $9 9.84 USD | $9.82 10.73 USD | $9.82 10.73 USD | $650.27M 710.83M USD | 16.64 | $0.59 0.64 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.25 15.58 USD |
-0.56
|
$643.85M 703.82M USD | $400 437.25 USD | $14.24 15.57 USD | $14.34 15.68 USD | $643.85M 703.82M USD | 43.18 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $14.24 15.57 USD |
-0.56
|
$628.14M 686.65M USD | $0 0 USD | $14.24 15.57 USD | $14.24 15.57 USD | $628.14M 686.65M USD | 26.37 | $0.54 0.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}