결과 페이지 2 - 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- Brussels (1)
- BSE (4)
- Frankfurt (25)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (4)
- Tokyo (27)
- Toronto (2)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
필수 소비재 (160)
- {{item.name}}
- 모든 업종
- 필수 소비재 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Premier Marketing Public Company Limited PM-R.BK | THB 11.80 0.33 USD |
0
|
THB 6.65B 187.19M USD | THB 57.70K 1.62K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 6.65B 187.19M USD | 10.35 | THB 1.14 0.03 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.80 0.33 USD |
0
|
THB 6.59B 185.31M USD | THB 57.73K 1.62K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 6.59B 185.31M USD | 10.35 | THB 1.14 0.03 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,539 10.39 USD |
+1.32
|
¥27B 183.49M USD | ¥4K 29.7 USD | ¥1,516 10.23 USD | ¥1,539 10.39 USD | ¥27B 183.49M USD | 11.64 | ¥132 0.89 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,669 18.02 USD |
+0.15
|
¥26B 172.56M USD | ¥16K 108.68 USD | ¥2,661 17.96 USD | ¥2,674 18.05 USD | ¥26B 172.56M USD | 36.95 | ¥72 0.49 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$44.80 1.42 USD |
-0.44
|
NT$4.23B 134.52M USD | NT$27.21K 864.64 USD | NT$44.50 1.41 USD | NT$45.05 1.43 USD | NT$4.23B 134.52M USD | 21.13 | NT$2.12 0.07 USD | ||
| Four Seas Mercantile Holdings Limited 0374.HK | HK$2.71 0.35 USD |
+0.37
|
HK$1.03B 131.68M USD | HK$4.00K 511.45 USD | HK$2.70 0.35 USD | HK$2.71 0.35 USD | HK$1.03B 131.68M USD | 271.00 | HK$0.01 0.001 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,230 15.05 USD |
+1.04
|
¥19B 125.55M USD | ¥800 5.4 USD | ¥2,210 14.92 USD | ¥2,230 15.05 USD | ¥19B 125.55M USD | 14.17 | ¥157 1.06 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,236 15.09 USD |
+0.27
|
¥19B 125.1M USD | ¥6K 42.53 USD | ¥2,222 15 USD | ¥2,249 15.18 USD | ¥19B 125.1M USD | 6.58 | ¥340 2.29 USD | ||
| HF Foods Group Inc. 3GX.F | €1.88 2.06 USD |
-2.59
|
€101.74M 111.22M USD | €150.00 163.97 USD | €1.88 2.06 USD | €2.00 2.19 USD | €101.74M 111.22M USD | 0 | -€0.73 -0.7 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,450 23.29 USD |
-0.43
|
¥14B 93.02M USD | ¥2K 14.85 USD | ¥3,440 23.22 USD | ¥3,465 23.39 USD | ¥14B 93.02M USD | 5.14 | ¥670 4.53 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,400 9.45 USD |
-0.21
|
¥14B 91.22M USD | ¥9K 63.45 USD | ¥1,400 9.45 USD | ¥1,403 9.47 USD | ¥14B 91.22M USD | 45.14 | ¥31 0.21 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,740 9.62 USD |
+0.16
|
₩112B 84.83M USD | ₩17K 12.49 USD | ₩12,600 9.51 USD | ₩12,850 9.7 USD | ₩112B 84.83M USD | 0 | ₩0 0 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥427 2.88 USD |
0
|
¥12B 83.31M USD | ¥37K 247.74 USD | ¥424 2.86 USD | ¥429 2.9 USD | ¥12B 83.31M USD | 20.00 | ¥21 0.14 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.38 8.07 USD |
0
|
€62.96M 68.82M USD | €10.00 10.93 USD | €7.38 8.07 USD | €7.38 8.07 USD | €62.96M 68.82M USD | 14.47 | €0.51 0.56 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,530 10.33 USD |
+0.79
|
¥10B 68.78M USD | ¥3K 17.55 USD | ¥1,520 10.26 USD | ¥1,534 10.35 USD | ¥10B 68.78M USD | 10.33 | ¥148 1 USD | ||
| AMCON Distributing Company DIT | $105.50 — |
0
|
$68.65M — | $75.00 — | $105.50 — | $105.50 — | $68.65M — | 114.67 | $0.92 — | ||
| Nousouken Corporation 3541.T | ¥455 3.07 USD |
-1.3
|
¥10B 66.49M USD | ¥104K 702.7 USD | ¥450 3.04 USD | ¥465 3.14 USD | ¥10B 66.49M USD | 892.15 | ¥1 0.003 USD | ||
| Kuze Co., Ltd. 2708.T | ¥2,124 14.34 USD |
-0.05
|
¥10B 66.33M USD | ¥4K 29.7 USD | ¥2,124 14.34 USD | ¥2,132 14.39 USD | ¥10B 66.33M USD | 6.26 | ¥339 2.29 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €32.20 35.2 USD |
0
|
€55.08M 60.21M USD | €160.00 174.9 USD | €32.20 35.2 USD | €32.20 35.2 USD | €55.08M 60.21M USD | 87.02 | €0.37 0.4 USD | ||
| Iceco Inc. 7698.T | ¥2,193 14.8 USD |
+0.97
|
¥9B 58M USD | ¥2K 16.2 USD | ¥2,180 14.72 USD | ¥2,193 14.8 USD | ¥9B 58M USD | 16.23 | ¥135 0.91 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,695 24.94 USD |
+0.68
|
¥8B 55.46M USD | ¥4K 29.03 USD | ¥3,650 24.64 USD | ¥3,710 25.04 USD | ¥8B 55.46M USD | 19.14 | ¥193 1.3 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €7.65 8.36 USD |
-14.04
|
€50.49M 55.19M USD | €341.00 372.76 USD | €7.65 8.36 USD | €8.60 9.4 USD | €50.49M 55.19M USD | 15.61 | €0.49 0.54 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥562 3.79 USD |
-0.35
|
¥8B 54.73M USD | ¥69K 467.12 USD | ¥558 3.77 USD | ¥563 3.8 USD | ¥8B 54.73M USD | 15.76 | ¥36 0.24 USD | ||
| Shineroad International Holdings Limited 1587.HK | HK$0.62 0.08 USD |
-4.62
|
HK$421.60M 53.91M USD | HK$32.00K 4.09K USD | HK$0.51 0.07 USD | HK$0.66 0.08 USD | HK$421.60M 53.91M USD | 8.85 | HK$0.07 0.008 USD | ||
| O'will Corporation 3143.T | ¥681 4.6 USD |
-0.29
|
¥6B 41.46M USD | ¥7K 45.9 USD | ¥674 4.55 USD | ¥681 4.6 USD | ¥6B 41.46M USD | 6.15 | ¥111 0.75 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.74 0.55 USD |
-5.13
|
CA$50.98M 37.83M USD | CA$7.93K 5.89K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$50.98M 37.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 680.00 0.04 USD |
-2.16
|
IDR 544.00B 34.76M USD | IDR 42.30K 2.7 USD | IDR 675.00 0.04 USD | IDR 695.00 0.04 USD | IDR 544.00B 34.76M USD | 7.45 | IDR 91.17 0.005 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥355 2.4 USD |
-0.56
|
¥5B 32.64M USD | ¥4K 26.33 USD | ¥353 2.38 USD | ¥358 2.42 USD | ¥5B 32.64M USD | 4.06 | ¥87 0.59 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 17.10 4.35 USD |
+0.59
|
PLN 104.17M 26.48M USD | PLN 3.55K 903.08 USD | PLN 16.60 4.22 USD | PLN 17.15 4.36 USD | PLN 104.17M 26.48M USD | 7.46 | PLN 2.29 0.58 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,100 4.6 USD |
0
|
₩28B 21.43M USD | ₩31K 23.15 USD | ₩6,080 4.59 USD | ₩6,160 4.65 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥455 3.07 USD |
-2.99
|
¥3B 20.31M USD | ¥18K 122.18 USD | ¥453 3.06 USD | ¥471 3.18 USD | ¥3B 20.31M USD | 10.34 | ¥44 0.3 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹52.42 0.63 USD |
-3.19
|
₹1.45B 17.6M USD | ₹43.10K 521.46 USD | ₹51.50 0.62 USD | ₹57.87 0.7 USD | ₹1.45B 17.6M USD | 91.96 | ₹0.57 0.006 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹52.08 0.63 USD |
-3.75
|
₹1.45B 17.51M USD | ₹72.97K 882.86 USD | ₹51.20 0.62 USD | ₹57.80 0.7 USD | ₹1.45B 17.51M USD | 91.36 | ₹0.57 0.006 USD | ||
| Khong Guan Limited K03.SI | SGD 0.90 0.67 USD |
+1.69
|
SGD 23.23M 17.41M USD | SGD 4.00K 3K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 23.23M 17.41M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥993 6.7 USD |
+0.1
|
¥2B 16.88M USD | ¥3K 18.9 USD | ¥992 6.7 USD | ¥995 6.72 USD | ¥2B 16.88M USD | 112.45 | ¥9 0.06 USD | ||
| Hong Kong Food Investment Holdings Limited 0060.HK | HK$0.45 0.06 USD |
+4.65
|
HK$115.04M 14.71M USD | HK$98.00 12.53 USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$115.04M 14.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 250.00 0.02 USD |
0
|
IDR 213.36B 13.63M USD | IDR 110.10M 7.04K USD | IDR 230.00 0.01 USD | IDR 284.00 0.02 USD | IDR 213.36B 13.63M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Fountain S.A. FOU.BR | €1.58 1.73 USD |
0
|
€9.44M 10.32M USD | €1.62K 1.77K USD | €1.47 1.61 USD | €1.58 1.73 USD | €9.44M 10.32M USD | 5.09 | €0.31 0.34 USD | ||
| écomiam SA 602.F | €1.51 1.65 USD |
-7.67
|
€8.46M 9.25M USD | €0.00 0 USD | €1.51 1.65 USD | €1.62 1.77 USD | €8.46M 9.25M USD | 0 | -€0.36 -0.3 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥618 4.17 USD |
-0.64
|
¥1B 8.06M USD | ¥13K 89.78 USD | ¥603 4.07 USD | ¥620 4.19 USD | ¥1B 8.06M USD | 6.85 | ¥90 0.61 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €1.03 1.13 USD |
0
|
€6.44M 7.04M USD | €1.00K 1.09K USD | €1.02 1.11 USD | €1.03 1.13 USD | €6.44M 7.04M USD | 0 | -€0.24 -0.2 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.23 0.05 USD |
0
|
MYR 32.47M 6.9M USD | MYR 100.00 21.26 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 32.47M 6.9M USD | 11.50 | MYR 0.02 0.004 USD | ||
| Colabor COLFF | $0.04 — |
+117
|
$4.75M — | $30.00K — | $0.04 — | $0.09 — | $4.75M — | 0 | -$0.57 — | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 5,300.00 15.45 USD |
+1.47
|
ILA 1.57B 4.59M USD | ILA 10.73K 31.29 USD | ILA 5,219.00 15.22 USD | ILA 5,300.00 15.45 USD | ILA 1.57B 4.59M USD | 13.05 | ILA 4.06 0.01 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 9,020.00 26.3 USD |
+0.21
|
ILA 1.26B 3.66M USD | ILA 15.13K 44.12 USD | ILA 8,982.00 26.19 USD | ILA 9,049.00 26.39 USD | ILA 1.26B 3.66M USD | 13.26 | ILA 6.80 0.02 USD | ||
| AiXin Life AIXN | $0.14 — |
-70.56
|
$3.56M — | $10.00 — | $0.14 — | $0.14 — | $3.56M — | 0 | -$0.11 — | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,128.00 3.29 USD |
+0.36
|
ILA 1.20B 3.5M USD | ILA 96.86K 282.45 USD | ILA 1,116.00 3.25 USD | ILA 1,139.00 3.32 USD | ILA 1.20B 3.5M USD | 17.62 | ILA 0.64 0.001 USD | ||
| Asian Citrus Holdings Limited 0073.HK | HK$1.73 0.22 USD |
-8.95
|
HK$25.78M 3.3M USD | HK$2.72K 347.15 USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$25.78M 3.3M USD | 0 | -HK$1.78 -0.2 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 23,390.00 68.2 USD |
+0.82
|
ILA 870.02M 2.54M USD | ILA 2.08K 6.06 USD | ILA 22,600.00 65.9 USD | ILA 23,490.00 68.5 USD | ILA 870.02M 2.54M USD | 10.47 | ILA 22.34 0.07 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 452.30 1.32 USD |
-2.71
|
ILA 677.29M 1.97M USD | ILA 10.31K 30.06 USD | ILA 452.30 1.32 USD | ILA 468.00 1.36 USD | ILA 677.29M 1.97M USD | 9.04 | ILA 0.50 0.001 USD | ||
| Globrands Ltd. GLRS.TA | ILA 47,420.00 138.27 USD |
-0.52
|
ILA 586.61M 1.71M USD | ILA 230.00 0.67 USD | ILA 46,810.00 136.5 USD | ILA 47,840.00 139.5 USD | ILA 586.61M 1.71M USD | 9.53 | ILA 49.72 0.14 USD | ||
| Energroup ENHD | $0.02 — |
0
|
$329.73K — | $5.00K — | $0.02 — | $0.02 — | $329.73K — | 0.082 | $0.19 — | ||
| Verus VRUS | $0.00 — |
0
|
$202.45K — | $26.00M — | $0.00 — | $0.00 — | $202.45K — | 0 | -$0.04 — | ||
| Colabor Group Inc. 6LW.F | €0.00 0.00054 USD |
0
|
€57.96K 63.36K USD | €30.00 32.79 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.96K 63.36K USD | 0 | -€0.48 -0.5 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 9,319.00 0 USD |
-1.2
|
ZAC 17.95B 0 USD | ZAC 349.46K 0 USD | ZAC 9,319.00 0 USD | ZAC 9,435.00 0 USD | ZAC 17.95B 0 USD | 21.92 | ZAC 4.25 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 41,152.00 0 USD |
-1.31
|
ZAC 138.26B 0 USD | ZAC 358.07K 0 USD | ZAC 40,927.00 0 USD | ZAC 41,631.00 0 USD | ZAC 138.26B 0 USD | 16.95 | ZAC 24.27 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}