$2.25T
시가 총액
$80.23B
총 거래량
BTC 56.32%     ETH 8.98%
지배력

결과 페이지 2 - 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Eco's Co.,Ltd. 7520.T JP ¥2,268 15.31 USD
-0.13
¥25B 171.13M USD ¥9K 62.1 USD ¥2,257 15.24 USD ¥2,278 15.38 USD ¥25B 171.13M USD 9.63 ¥236 1.59 USD
th Premier Marketing Public Company Limited PM-R.BK TH THB 10.60 0.3 USD
+0.95
THB 5.92B 166.46M USD THB 44.80K 1.26K USD THB 10.50 0.3 USD THB 10.60 0.3 USD THB 5.92B 166.46M USD 10.81 THB 0.98 0.03 USD
jp Kakiyasu Honten Co., Ltd. 2294.T JP ¥2,528 17.06 USD
-0.04
¥24B 163.44M USD ¥28K 189.01 USD ¥2,501 16.88 USD ¥2,528 17.06 USD ¥24B 163.44M USD 29.83 ¥85 0.57 USD
jp Oie Sangyo Co., Ltd. 7481.T JP ¥2,465 16.64 USD
+0.37
¥20B 138.12M USD ¥2K 12.15 USD ¥2,442 16.48 USD ¥2,470 16.67 USD ¥20B 138.12M USD 7.28 ¥338 2.28 USD
jp Nousouken Corporation 3541.T JP ¥763 5.15 USD
+0.13
¥17B 111.5M USD ¥35K 236.93 USD ¥763 5.15 USD ¥764 5.16 USD ¥17B 111.5M USD 0 -¥4 -0.02 USD
jp Satoh & Co., Ltd. 9996.T JP ¥1,945 13.13 USD
-2.51
¥16B 109.5M USD ¥900 6.08 USD ¥1,945 13.13 USD ¥1,995 13.47 USD ¥16B 109.5M USD 12.94 ¥150 1.01 USD
tw Tait Marketing & Distribution Co., Ltd. 5902.TWO TW NT$36.00 1.14 USD
0
NT$3.40B 108.1M USD NT$19.35K 614.85 USD NT$35.60 1.13 USD NT$36.05 1.15 USD NT$3.40B 108.1M USD 16.14 NT$2.23 0.07 USD
in Vadilal Enterprises Limited VADILENT.BO IN ₹9,800.00 118.56 USD
0
₹8.45B 102.28M USD ₹12.00 0.15 USD ₹9,800.00 118.56 USD ₹9,818.00 118.78 USD ₹8.45B 102.28M USD 80.64 ₹121.52 1.47 USD
HF Foods Group Inc. HF Foods Group Inc. 3GX.F DE €1.61 1.86 USD
0
€86.10M 99.38M USD €400.00 461.73 USD €1.58 1.82 USD €1.62 1.87 USD €86.10M 99.38M USD 0 -€0.59 -0.6 USD
jp Chuo Gyorui Co., Ltd. 8030.T JP ¥3,455 23.32 USD
0
¥14B 93.15M USD ¥1K 9.45 USD ¥3,410 23.02 USD ¥3,480 23.49 USD ¥14B 93.15M USD 4.68 ¥737 4.98 USD
jp Daisho Co.,Ltd. 2816.T JP ¥1,401 9.46 USD
-0.07
¥14B 91.29M USD ¥800 5.4 USD ¥1,401 9.46 USD ¥1,403 9.47 USD ¥14B 91.29M USD 29.73 ¥47 0.32 USD
jp HitoMile Co., Ltd. 7686.T JP ¥411 2.77 USD
-0.24
¥12B 80.86M USD ¥6K 37.8 USD ¥411 2.77 USD ¥412 2.78 USD ¥12B 80.86M USD 10.28 ¥40 0.27 USD
kr HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS KR ₩12,000 9.06 USD
-0.17
₩106B 79.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩106B 79.91M USD 0 ₩0 0 USD
AMCON Distributing Company AMCON Distributing Company DIT US $80.26
0
$78.34M $51.00 $80.26 $80.26 $78.34M 170.76 $0.47
Omer-Decugis & Cie SA Omer-Decugis & Cie SA 0VC.F DE €7.88 9.1 USD
-2.48
€66.92M 77.25M USD €1.11K 1.28K USD €7.88 9.1 USD €7.88 9.1 USD €66.92M 77.25M USD 10.79 €0.73 0.84 USD
jp OM2 Network Co.,Ltd. 7614.T JP ¥1,538 10.38 USD
+0.2
¥10B 69.14M USD ¥1K 8.1 USD ¥1,536 10.37 USD ¥1,553 10.48 USD ¥10B 69.14M USD 10.84 ¥142 0.96 USD
de WASGAU Produktions & Handels AG MSH.F DE €8.95 10.33 USD
+1.7
€59.07M 68.19M USD €69.00 79.65 USD €8.95 10.33 USD €8.95 10.33 USD €59.07M 68.19M USD 24.86 €0.36 0.42 USD
jp Iceco Inc. 7698.T JP ¥2,448 16.52 USD
-0.12
¥10B 64.95M USD ¥2K 11.48 USD ¥2,447 16.52 USD ¥2,451 16.54 USD ¥10B 64.95M USD 26.49 ¥92 0.62 USD
in Suraj Industries Ltd SURJIND.BO IN ₹58.70 0.71 USD
+0.51
₹5.12B 61.94M USD ₹716.00 8.66 USD ₹58.40 0.71 USD ₹60.06 0.73 USD ₹5.12B 61.94M USD 0 -₹0.31 -0.003 USD
jp Tsukiji Uoichiba Company, Limited 8039.T JP ¥3,805 25.68 USD
-0.26
¥8B 57.11M USD ¥2K 16.2 USD ¥3,780 25.52 USD ¥3,845 25.95 USD ¥8B 57.11M USD 21.87 ¥174 1.17 USD
jp Kuze Co., Ltd. 2708.T JP ¥1,819 12.28 USD
-0.22
¥8B 56.8M USD ¥1K 8.1 USD ¥1,819 12.28 USD ¥1,823 12.31 USD ¥8B 56.8M USD 4.78 ¥380 2.57 USD
jp Oomitsu Co., Ltd. 3160.T JP ¥559 3.77 USD
-0.53
¥8B 53.87M USD ¥12K 78.98 USD ¥559 3.77 USD ¥562 3.79 USD ¥8B 53.87M USD 70.58 ¥8 0.05 USD
hk Shineroad International Holdings Limited 1587.HK HK HK$0.60 0.08 USD
0
HK$408.00M 52.17M USD HK$8.00K 1.02K USD HK$0.50 0.06 USD HK$0.58 0.07 USD HK$408.00M 52.17M USD 6.66 HK$0.09 0.01 USD
ca Eastwood Bio-Medical Canada Inc. EBM.V CA CA$0.95 0.7 USD
0
CA$65.44M 48.56M USD CA$340.00 252.3 USD CA$0.95 0.7 USD CA$0.95 0.7 USD CA$65.44M 48.56M USD 0 -CA$0.01 -0.007 USD
jp O'will Corporation 3143.T JP ¥636 4.29 USD
-0.16
¥6B 38.72M USD ¥2K 12.15 USD ¥635 4.29 USD ¥640 4.32 USD ¥6B 38.72M USD 7.21 ¥88 0.6 USD
in Prime Fresh Limited PRIMEFRESH.BO IN ₹224.45 2.72 USD
+1.58
₹3.12B 37.69M USD ₹12.99K 157.17 USD ₹220.05 2.66 USD ₹229.90 2.78 USD ₹3.12B 37.69M USD 23.90 ₹9.39 0.11 USD
fr Speed Rabbit Pizza SA MLSRP.PA FR €18.40 21.24 USD
0
€31.47M 36.33M USD €24.00 27.7 USD €18.40 21.24 USD €18.60 21.47 USD €31.47M 36.33M USD 49.72 €0.37 0.43 USD
kr BL Pharmtech Corp. 065170.KQ KR ₩1,688 1.27 USD
+3.56
₩45B 33.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩45B 33.99M USD 0 ₩0 0 USD
jp Daisui Co.,Ltd. 7538.T JP ¥355 2.4 USD
0
¥5B 32.64M USD ¥4K 27.68 USD ¥348 2.35 USD ¥355 2.4 USD ¥5B 32.64M USD 6.60 ¥54 0.36 USD
pl Atlanta Poland S.A. ATP.WA PL PLN 18.40 4.68 USD
0
PLN 112.09M 28.49M USD PLN 5.40K 1.37K USD PLN 18.40 4.68 USD PLN 18.50 4.7 USD PLN 112.09M 28.49M USD 6.36 PLN 2.89 0.73 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 525.00 0.03 USD
+1.94
IDR 420.00B 26.84M USD IDR 35.30K 2.26 USD IDR 515.00 0.03 USD IDR 545.00 0.03 USD IDR 420.00B 26.84M USD 5.75 IDR 91.17 0.005 USD
in Chandrima Mercantiles Limited CHANDRIMA.BO IN ₹6.35 0.08 USD
+0.95
₹2.12B 25.6M USD ₹49.61K 600.16 USD ₹6.11 0.07 USD ₹6.48 0.08 USD ₹2.12B 25.6M USD 105.83 ₹0.06 0.0007 USD
kr Dong Won Fisheries Co., Ltd. 030720.KS KR ₩5,980 4.51 USD
-0.5
₩28B 21.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28B 21.01M USD 0 ₩0 0 USD
id Pt Wicaksana Overseas International Tbk WICO.JK ID IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
jp MICREED Co.,Ltd. 7687.T JP ¥408 2.75 USD
+0.99
¥3B 18.22M USD ¥13K 88.43 USD ¥400 2.7 USD ¥411 2.77 USD ¥3B 18.22M USD 9.68 ¥42 0.28 USD
sg Khong Guan Limited K03.SI SG SGD 0.92 0.69 USD
0
SGD 23.75M 17.8M USD SGD 300.00 224.84 USD SGD 0.92 0.69 USD SGD 0.92 0.69 USD SGD 23.75M 17.8M USD 0 -SGD 0.02 -0.01 USD
jp Uoki Co.,Ltd. 2683.T JP ¥1,002 6.76 USD
-0.4
¥3B 17.04M USD ¥300 2.03 USD ¥1,001 6.76 USD ¥1,002 6.76 USD ¥3B 17.04M USD 82.33 ¥12 0.08 USD
jp Taiyo Bussan Kaisha,Ltd. 9941.T JP ¥1,219 8.23 USD
+7.12
¥2B 15.91M USD ¥76K 510.32 USD ¥1,108 7.48 USD ¥1,232 8.32 USD ¥2B 15.91M USD 15.36 ¥79 0.54 USD
hk Hong Kong Food Investment Holdings Limited 0060.HK HK HK$0.48 0.06 USD
0
HK$121.44M 15.53M USD HK$10.00K 1.28K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$121.44M 15.53M USD 0 -HK$0.08 -0.01 USD
in Anik Industries Limited ANIKINDS.BO IN ₹43.75 0.53 USD
-1.4
₹1.21B 14.69M USD ₹33.00 0.4 USD ₹42.20 0.51 USD ₹44.37 0.54 USD ₹1.21B 14.69M USD 71.72 ₹0.61 0.007 USD
us Tritent International Agriculture UNMK US $0.08
0
$14.38M $2.00K $0.00 $0.00 $14.38M 0 $0.00
in Anik Industries Limited ANIKINDS.NS IN ₹42.54 0.51 USD
-0.05
₹1.18B 14.28M USD ₹1.60K 19.39 USD ₹42.52 0.51 USD ₹43.95 0.53 USD ₹1.18B 14.28M USD 69.73 ₹0.61 0.007 USD
fr écomiam SA ALECO.PA FR €2.22 2.56 USD
-1.77
€12.08M 13.94M USD €350.00 404.02 USD €2.22 2.56 USD €2.27 2.62 USD €12.08M 13.94M USD 0 -€0.67 -0.7 USD
écomiam SA écomiam SA 602.F DE €2.10 2.42 USD
-1.87
€11.43M 13.19M USD €0.00 0 USD €2.10 2.42 USD €2.15 2.48 USD €11.43M 13.19M USD 0 -€0.67 -0.7 USD
in MRP Agro Limited MRP.BO IN ₹90.00 1.09 USD
-0.11
₹1.04B 12.52M USD ₹4.00K 48.39 USD ₹87.00 1.05 USD ₹90.00 1.09 USD ₹1.04B 12.52M USD 24.52 ₹3.67 0.04 USD
Fountain S.A. Fountain S.A. FOU.BR BE €1.45 1.67 USD
0
€8.67M 10M USD €333.00 384.39 USD €1.40 1.62 USD €1.45 1.67 USD €8.67M 10M USD 9.66 €0.15 0.17 USD
in Fervent Synergies Limited FERVENTSYN.BO IN ₹15.40 0.19 USD
+0.26
₹770.00M 9.32M USD ₹590.00 7.14 USD ₹15.37 0.19 USD ₹15.99 0.19 USD ₹770.00M 9.32M USD 20.26 ₹0.76 0.009 USD
fr Finatis Société Anonyme FNTS.PA FR €1.37 1.58 USD
0
€7.84M 9.05M USD €36.00 41.56 USD €1.37 1.58 USD €1.37 1.58 USD €7.84M 9.05M USD 0 -€53.79 -62.1 USD
us AiXin Life AIXN US $0.32
0
$8.00M $181.00 $0.65 $0.65 $8.00M 0 -$0.08
id PT Agro Yasa Lestari Tbk AYLS.JK ID IDR 127.00 0.0081 USD
+11.4
IDR 108.38B 6.93M USD IDR 2.95M 188.72 USD IDR 108.00 0.0069 USD IDR 136.00 0.0086 USD IDR 108.38B 6.93M USD 0 -IDR 2.13 -0.0001 USD
Bridge Securities Limited Bridge Securities Limited BRIDGESE.BO IN ₹14.64 0.18 USD
-0.34
₹569.14M 6.89M USD ₹16.79K 203.17 USD ₹14.30 0.17 USD ₹14.98 0.18 USD ₹569.14M 6.89M USD 36.60 ₹0.40 0.004 USD
my SCC Holdings Berhad 0158.KL MY MYR 0.21 0.04 USD
-16
MYR 29.64M 6.3M USD MYR 4.10K 871.78 USD MYR 0.21 0.04 USD MYR 0.22 0.05 USD MYR 29.64M 6.3M USD 7.00 MYR 0.03 0.006 USD
in Artemis ADR Marketplace Limited JETMALL.BO IN ₹68.30 0.83 USD
+1.99
₹409.32M 4.95M USD ₹96.00K 1.16K USD ₹68.30 0.83 USD ₹68.30 0.83 USD ₹409.32M 4.95M USD 0 -₹0.48 -0.005 USD
il Diplomat Holdings Ltd DIPL.TA IL ILA 5,287.00 15.42 USD
-0.56
ILA 1.57B 4.58M USD ILA 2.10K 6.11 USD ILA 5,261.00 15.34 USD ILA 5,353.00 15.61 USD ILA 1.57B 4.58M USD 13.55 ILA 3.90 0.01 USD
in Contil India Limited CONTILI.BO IN ₹22.50 0.27 USD
-4.21
₹348.12M 4.21M USD ₹1.18K 14.3 USD ₹22.45 0.27 USD ₹23.44 0.28 USD ₹348.12M 4.21M USD 15.20 ₹1.48 0.02 USD
il G. Willi-Food International Ltd. WILC.TA IL ILA 9,900.00 28.87 USD
0
ILA 1.38B 4.01M USD ILA 12.05K 35.12 USD ILA 9,776.00 28.51 USD ILA 9,976.00 29.09 USD ILA 1.38B 4.01M USD 15.16 ILA 6.53 0.02 USD
hk Asian Citrus Holdings Limited 0073.HK HK HK$2.03 0.26 USD
-3.79
HK$30.25M 3.87M USD HK$7.00K 895.04 USD HK$2.11 0.27 USD HK$2.12 0.27 USD HK$30.25M 3.87M USD 0 -HK$1.47 -0.1 USD
il Tiv Taam Holdings 1 Ltd. TTAM.TA IL ILA 1,192.00 3.48 USD
+0.42
ILA 1.27B 3.7M USD ILA 80.24K 233.98 USD ILA 1,187.00 3.46 USD ILA 1,223.00 3.57 USD ILA 1.27B 3.7M USD 15.28 ILA 0.78 0.002 USD
ca Colabor Group Inc. GCL.TO CA CA$0.04 0.03 USD
0
CA$4.08M 3.03M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.08M 3.03M USD 0 CA$0.00 0 USD
in Asian Tea and Exports Ltd. ASIANTNE.BO IN ₹8.99 0.11 USD
-9.83
₹224.23M 2.71M USD ₹147.86K 1.79K USD ₹8.80 0.11 USD ₹9.77 0.12 USD ₹224.23M 2.71M USD 0 -₹0.21 -0.002 USD
in Pradhin Limited PRADHIN.BO IN ₹0.20 0.0024 USD
0
₹202.96M 2.46M USD ₹2.02M 24.48K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹202.96M 2.46M USD 0.40 ₹0.50 0.006 USD
Neto M.E Holdings Ltd Neto M.E Holdings Ltd NTO.TA IL ILA 23,500.00 68.53 USD
+0.21
ILA 820.40M 2.39M USD ILA 1.13K 3.3 USD ILA 23,140.00 67.48 USD ILA 23,790.00 69.37 USD ILA 820.40M 2.39M USD 8.62 ILA 27.25 0.08 USD
il Bikurey Hasade Group Ltd BKRY.TA IL ILA 410.90 1.2 USD
+0.98
ILA 615.29M 1.79M USD ILA 6.02K 17.54 USD ILA 405.00 1.18 USD ILA 417.60 1.22 USD ILA 615.29M 1.79M USD 8.56 ILA 0.48 0.001 USD
in Quasar India Limited QUASAR.BO IN ₹0.28 0.0033 USD
0
₹133.26M 1.61M USD ₹1.11M 13.46K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹133.26M 1.61M USD 0 -₹0.61 -0.007 USD
in Mitshi India Limited MITSHI.BO IN ₹14.45 0.17 USD
-9.4
₹127.16M 1.54M USD ₹13.65K 165.13 USD ₹14.00 0.17 USD ₹16.27 0.2 USD ₹127.16M 1.54M USD 1445.00 ₹0.01 0.0001 USD
in IGC Industries Limited IGCIL.BO IN ₹2.30 0.03 USD
-1.71
₹79.86M 966.12K USD ₹30.01K 363.12 USD ₹2.22 0.03 USD ₹2.50 0.03 USD ₹79.86M 966.12K USD 0 -₹0.84 -0.01 USD
in Transglobe Foods Limited TRANSFD.BO IN ₹467.40 5.65 USD
+4.97
₹67.72M 819.35K USD ₹15.00 0.18 USD ₹467.00 5.65 USD ₹467.50 5.66 USD ₹67.72M 819.35K USD 0 -₹3.43 -0.04 USD
us Verus VRUS US $0.00
0
$202.45K $27.04K $0.00 $0.00 $202.45K 0 -$0.04
Colabor Group Inc Colabor Group Inc 6LW.F DE €0.00 0.00057 USD
0
€57.96K 66.91K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.96K 66.91K USD 0 €0.00 0 USD
us Colabor COLFF US $0.00
0
$1.02K $30.00K $0.04 $0.09 $1.02K 0 -$0.56
za Famous Brands Limited FBR.JO ZA ZAC 5,291.00 0 USD
+0.49
ZAC 5.25B 0 USD ZAC 53.13K 0 USD ZAC 5,242.00 0 USD ZAC 5,300.00 0 USD ZAC 5.25B 0 USD 8.81 ZAC 6.00 0 USD
za The SPAR Group Ltd SPP.JO ZA ZAC 5,124.00 0 USD
-6.67
ZAC 9.87B 0 USD ZAC 721.43K 0 USD ZAC 5,124.00 0 USD ZAC 5,502.00 0 USD ZAC 9.87B 0 USD 28.78 ZAC 1.78 0 USD
za Bid Corporation Limited BID.JO ZA ZAC 42,940.00 0 USD
+2.84
ZAC 144.27B 0 USD ZAC 942.59K 0 USD ZAC 41,632.00 0 USD ZAC 43,038.00 0 USD ZAC 144.27B 0 USD 16.42 ZAC 26.14 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency