부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
통신 서비스 (167)
- {{item.name}}
- 모든 업종
- 통신 서비스 (167)
방송 (167)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.DE | €33.35 36.46 USD |
+0.76
|
€5.16B 5.64B USD | €20.78K 22.72K USD | €33.10 36.18 USD | €33.50 36.62 USD | €5.16B 5.64B USD | 21.37 | €1.56 1.71 USD | ||
| RTL Group S.A. 0MNC.IL | €33.30 36.4 USD |
+1.06
|
€5.15B 5.63B USD | €692.00 756.45 USD | €33.10 36.18 USD | €33.45 36.57 USD | €5.15B 5.63B USD | 10.24 | €3.25 3.55 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,345.00 0.09 USD |
+4.26
|
IDR 82.24T 5.26B USD | IDR 233.71M 14.93K USD | IDR 1,290.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 82.24T 5.26B USD | 10.99 | IDR 122.29 0.007 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,411 23.03 USD |
-1.04
|
¥708B 4.78B USD | ¥557K 3.76K USD | ¥3,398 22.94 USD | ¥3,435 23.19 USD | ¥708B 4.78B USD | 0 | -¥73 -0.4 USD | ||
| ITV plc ITVPY | $10.90 — |
-0.82
|
$4.28B — | $8.80K — | $10.69 — | $10.73 — | $4.28B — | 16.76 | $0.65 — | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,035 13.74 USD |
+7.22
|
¥577B 3.89B USD | ¥3M 22.97K USD | ¥1,921 12.97 USD | ¥2,052 13.85 USD | ¥577B 3.89B USD | 27.28 | ¥75 0.5 USD | ||
| SES S.A. 0M6P.IL | €5.53 6.05 USD |
0
|
€3.40B 3.72B USD | €9.53K 10.42K USD | €5.50 6.01 USD | €5.59 6.11 USD | €3.40B 3.72B USD | 0 | -€0.17 -0.1 USD | ||
| TEGNA TGNA | $19.27 — |
-0.67
|
$3.10B — | $729.58K — | $19.24 — | $19.37 — | $3.10B — | 9.22 | $2.09 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.00 4.38 USD |
+1.93
|
€2.80B 3.06B USD | €106.97K 116.93K USD | €3.91 4.28 USD | €4.01 4.39 USD | €2.80B 3.06B USD | 9.53 | €0.42 0.46 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹548.60 6.64 USD |
-0.93
|
₹216.19B 2.62B USD | ₹110.69K 1.34K USD | ₹546.30 6.61 USD | ₹553.40 6.7 USD | ₹216.19B 2.62B USD | 13.35 | ₹41.09 0.5 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.00 3.28 USD |
+1.69
|
€2.35B 2.56B USD | €496.36K 542.59K USD | €2.94 3.22 USD | €3.02 3.3 USD | €2.35B 2.56B USD | 7.15 | €0.42 0.46 USD | ||
| SES S.A. SESG.PA | €5.57 6.08 USD |
+1.09
|
€2.30B 2.51B USD | €49.90K 54.55K USD | €5.50 6.01 USD | €5.59 6.11 USD | €2.30B 2.51B USD | 0 | -€0.30 -0.3 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.46 0.48 USD |
+0.87
|
CN¥17.30B 2.41B USD | CN¥35.84M 4.98M USD | CN¥3.40 0.47 USD | CN¥3.48 0.48 USD | CN¥17.30B 2.41B USD | 38.44 | CN¥0.09 0.01 USD | ||
| TF1 SA 0NQT.IL | €8.25 9.02 USD |
+0.73
|
€1.85B 2.02B USD | €1.22K 1.33K USD | €8.17 8.93 USD | €8.27 9.04 USD | €1.85B 2.02B USD | 11.78 | €0.70 0.77 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.50 1.6 USD |
+4.74
|
CN¥14.34B 1.99B USD | CN¥43.82M 6.09M USD | CN¥11.03 1.53 USD | CN¥11.73 1.63 USD | CN¥14.34B 1.99B USD | 0 | -CN¥0.99 -0.1 USD | ||
| TF1 SA TFI.PA | €8.24 9 USD |
+0.37
|
€1.73B 1.89B USD | €30.47K 33.3K USD | €8.16 8.92 USD | €8.27 9.04 USD | €1.73B 1.89B USD | 9.57 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.54 13.71 USD |
+0.97
|
€1.58B 1.73B USD | €708.00 773.94 USD | €12.42 13.58 USD | €12.56 13.73 USD | €1.58B 1.73B USD | 9.08 | €1.38 1.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.52 13.69 USD |
+0.81
|
€1.58B 1.72B USD | €19.24K 21.03K USD | €12.40 13.55 USD | €12.56 13.73 USD | €1.58B 1.72B USD | 10.79 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 400.00 0.03 USD |
-0.99
|
IDR 25.39T 1.62B USD | IDR 124.07M 7.93K USD | IDR 398.00 0.03 USD | IDR 414.00 0.03 USD | IDR 25.39T 1.62B USD | 37.48 | IDR 10.67 0.0006 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.97 5.44 USD |
-37.12
|
€1.34B 1.46B USD | €2.58K 2.82K USD | €4.85 5.31 USD | €4.97 5.44 USD | €1.34B 1.46B USD | 0 | -€0.32 -0.3 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.55 1.05 USD |
+0.94
|
CN¥10.51B 1.46B USD | CN¥12.66M 1.76M USD | CN¥7.42 1.03 USD | CN¥7.56 1.05 USD | CN¥10.51B 1.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.99 5.45 USD |
+1.92
|
€1.13B 1.24B USD | €132.37K 144.7K USD | €4.85 5.31 USD | €5.04 5.5 USD | €1.13B 1.24B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.34 — |
0
|
$1.22B — | $64.50K — | $1.35 — | $1.37 — | $1.22B — | 0 | -$0.16 — | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.12 1.27 USD |
+2.24
|
CN¥7.32B 1.02B USD | CN¥19.42M 2.7M USD | CN¥8.83 1.23 USD | CN¥9.22 1.28 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.07 -0.009 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.44 1.03 USD |
+1.22
|
CN¥7.30B 1.01B USD | CN¥76.86M 10.69M USD | CN¥7.30 1.02 USD | CN¥7.55 1.05 USD | CN¥7.30B 1.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.99 4.36 USD |
+0.81
|
€910.88M 995.72M USD | €2.69K 2.94K USD | €3.92 4.29 USD | €4.00 4.37 USD | €910.88M 995.72M USD | 8.85 | €0.45 0.49 USD | ||
| fuboTV FUBO | $2.90 — |
+1.4
|
$993.90M — | $8.99M — | $2.81 — | $2.90 — | $993.90M — | 9.06 | $0.32 — | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.71 0.79 USD |
-0.7
|
CN¥6.49B 902.83M USD | CN¥23.60M 3.28M USD | CN¥5.63 0.78 USD | CN¥5.76 0.8 USD | CN¥6.49B 902.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$13.99 10.38 USD |
-1.69
|
CA$966.90M 717.5M USD | CA$111.35K 82.63K USD | CA$13.63 10.11 USD | CA$14.19 10.53 USD | CA$966.90M 717.5M USD | 18.40 | CA$0.76 0.56 USD | ||
| NRJ Group SA NRG.PA | €8.06 8.81 USD |
-0.25
|
€624.31M 682.45M USD | €1.23K 1.34K USD | €8.04 8.79 USD | €8.10 8.85 USD | €624.31M 682.45M USD | 18.31 | €0.44 0.48 USD | ||
| iHeartMedia IHRT | $3.74 — |
-0.53
|
$561.59M — | $415.67K — | $3.70 — | $3.77 — | $561.59M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.66 — |
-3.32
|
$521.67M — | $784.58K — | $4.66 — | $4.80 — | $521.67M — | 10.83 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.54 0.63 USD |
+6.07
|
CN¥3.23B 448.79M USD | CN¥20.13M 2.8M USD | CN¥4.23 0.59 USD | CN¥4.54 0.63 USD | CN¥3.23B 448.79M USD | 0 | -CN¥1.55 -0.2 USD | ||
| The E.W. Scripps Company SSP | $4.45 — |
-2.2
|
$395.17M — | $1.02M — | $4.24 — | $4.56 — | $395.17M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.07 2.65 USD |
+0.74
|
CN¥2.48B 344.7M USD | CN¥609.14K 84.7K USD | CN¥18.81 2.62 USD | CN¥19.08 2.65 USD | CN¥2.48B 344.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CuriosityStream CURI | $4.74 — |
+3.95
|
$276.33M — | $551.94K — | $4.50 — | $4.77 — | $276.33M — | 0 | -$0.10 — | ||
| DV8 Public Company Limited DV8.BK | THB 4.80 0.14 USD |
-0.83
|
THB 7.79B 219.06M USD | THB 102.60K 2.89K USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 7.79B 219.06M USD | 48.00 | THB 0.10 0.002 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 38.20 1.2 USD |
-1.55
|
TRY 6.23B 195.54M USD | TRY 144.40K 4.53K USD | TRY 38.02 1.19 USD | TRY 39.24 1.23 USD | TRY 6.23B 195.54M USD | 0 | -TRY 0.37 -0.01 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.94 0.05 USD |
-1.02
|
THB 3.88B 109.17M USD | THB 440.66K 12.4K USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 3.88B 109.17M USD | 64.66 | THB 0.03 0.0008 USD | ||
| Saga Communications SGA | $11.63 — |
-2.88
|
$74.93M — | $11.44K — | $11.51 — | $12.00 — | $74.93M — | 232.69 | $0.05 — | ||
| MediaCo Holding MDIA | $0.90 — |
+2.62
|
$73.70M — | $5.69K — | $0.87 — | $0.93 — | $73.70M — | 0 | -$0.53 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.03 0.11 USD |
+0.56
|
₹5.66B 68.51M USD | ₹771.26K 9.33K USD | ₹8.93 0.11 USD | ₹9.20 0.11 USD | ₹5.66B 68.51M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.36 0.09 USD |
+0.6
|
THB 2.31B 64.96M USD | THB 322.70K 9.08K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 2.31B 64.96M USD | 0 | -THB 0.43 -0.01 USD | ||
| Urban One UONE | $1.20 — |
+1.69
|
$53.95M — | $7.07K — | $1.18 — | $1.24 — | $53.95M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.83 — |
-2.35
|
$47.81M — | $26.57K — | $0.81 — | $0.89 — | $47.81M — | 0 | -$2.86 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.21 0.23 USD |
+0.49
|
€34.61M 37.83M USD | €1.40M 1.53M USD | €0.19 0.21 USD | €0.21 0.23 USD | €34.61M 37.83M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.57 — |
-8.05
|
$24.14M — | $13.73K — | $0.52 — | $0.60 — | $24.14M — | 14.25 | $0.04 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.55 0.41 USD |
+14.58
|
CA$23.76M 17.63M USD | CA$17.29K 12.83K USD | CA$0.47 0.35 USD | CA$0.59 0.44 USD | CA$23.76M 17.63M USD | 0 | -CA$0.43 -0.3 USD | ||
| Salem Media SALM | $0.49 — |
-2
|
$15.61M — | $15.00K — | $0.49 — | $0.49 — | $15.61M — | 0 | -$1.29 — | ||
| Beasley Broadcast BBGI | $3.94 — |
-0.48
|
$7.11M — | $2.03K — | $3.93 — | $3.94 — | $7.11M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €2.14 2.34 USD |
+0.94
|
€5.62M 6.14M USD | €300.00 327.94 USD | €2.14 2.34 USD | €2.14 2.34 USD | €5.62M 6.14M USD | 10.70 | €0.20 0.22 USD | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.10 — |
+14.29
|
$1.81M — | $35.90K — | $0.09 — | $0.10 — | $1.81M — | 0 | -$17.46 — | ||
| The Marquie TMGI | $0.07 — |
+0.15
|
$274.23K — | $10.99K — | $0.07 — | $0.07 — | $274.23K — | 0 | -$0.50 — | ||
| RTL Group S.A. RTL.VI | RON 52,629.87 11579.22 USD |
-0.68
|
RON 8.14T 1.79T USD | RON 0.00 0 USD | RON 52,616.39 11576.25 USD | RON 53,031.01 11667.48 USD | RON 8.14T 1.79T USD | 33737.09 | RON 1.56 0.34 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,791 25.59 USD |
-0.91
|
¥947B 6.39B USD | ¥373K 2.52K USD | ¥3,772 25.46 USD | ¥3,831 25.86 USD | ¥947B 6.39B USD | 16.96 | ¥223 1.51 USD | ||
| RTL Group S.A. RGLXY | $4.10 — |
0
|
$6.34B — | $4.00 — | $3.90 — | $3.90 — | $6.34B — | 22.77 | $0.18 — | ||
| TBS Holdings,Inc. 9401.T | ¥5,529 37.32 USD |
-1.32
|
¥867B 5.85B USD | ¥222K 1.5K USD | ¥5,484 37.02 USD | ¥5,576 37.64 USD | ¥867B 5.85B USD | 15.71 | ¥352 2.38 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.34B 5.83B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.34B 5.83B USD | 17.23 | €1.23 1.34 USD | ||
| RTL Group S.A. RRTL.F | €33.30 36.4 USD |
+1.52
|
€5.15B 5.63B USD | €4.64K 5.07K USD | €33.00 36.07 USD | €33.45 36.57 USD | €5.15B 5.63B USD | 21.34 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.06 3.34 USD |
0
|
€4.74B 5.18B USD | €1.60K 1.75K USD | €3.06 3.34 USD | €3.08 3.37 USD | €4.74B 5.18B USD | 19.12 | €0.16 0.17 USD | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.68B — | $100.00 — | $22.57 — | $22.57 — | $4.68B — | 0 | -$0.47 — | ||
| ITV ITVPF | $1.10 — |
+11.11
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| Fuji Media Holdings, Inc. FTN.F | €18.70 20.44 USD |
-1.58
|
€3.92B 4.29B USD | €4.73K 5.17K USD | €18.70 20.44 USD | €18.70 20.44 USD | €3.92B 4.29B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ7.F | €0.94 1.03 USD |
+1.13
|
€3.69B 4.04B USD | €29.00K 31.7K USD | €0.94 1.03 USD | €0.94 1.03 USD | €3.69B 4.04B USD | 15.67 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.40 10.28 USD |
+1.08
|
€3.69B 4.04B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €3.69B 4.04B USD | 16.78 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.30 12.35 USD |
+6.6
|
€3.23B 3.53B USD | €1.00K 1.09K USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.23B 3.53B USD | 27.56 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.30 17.82 USD |
-1.21
|
€2.64B 2.89B USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.64B 2.89B USD | 9.05 | €1.80 1.97 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹548.85 6.64 USD |
-0.84
|
₹216.29B 2.62B USD | ₹3.29K 39.84 USD | ₹546.85 6.62 USD | ₹551.10 6.67 USD | ₹216.29B 2.62B USD | 13.36 | ₹41.08 0.5 USD | ||
| SES SGBAF | $6.29 — |
-0.16
|
$2.60B — | $1.08K — | $6.45 — | $6.62 — | $2.60B — | 0 | -$0.35 — | ||
| SES S.A. SES.F | €5.54 6.06 USD |
+1.84
|
€2.29B 2.5B USD | €231.00 252.51 USD | €5.54 6.06 USD | €5.54 6.06 USD | €2.29B 2.5B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,225 21.77 USD |
0
|
¥324B 2.19B USD | ¥191K 1.29K USD | ¥3,200 21.6 USD | ¥3,260 22.01 USD | ¥324B 2.19B USD | 9.97 | ¥323 2.18 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.16 | $2.09 — | ||
| TF1 SA FSE.F | €8.18 8.94 USD |
+0.55
|
€1.72B 1.88B USD | €500.00 546.57 USD | €8.18 8.94 USD | €8.18 8.94 USD | €1.72B 1.88B USD | 9.50 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.42 13.58 USD |
+0.49
|
€1.58B 1.72B USD | €500.00 546.57 USD | €12.42 13.58 USD | €12.42 13.58 USD | €1.58B 1.72B USD | 10.70 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.29B 1.4B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29B 1.4B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.64 — | ||
| ProSiebenSat.1 Media SE PSM.VI | €5.04 5.51 USD |
+3.79
|
€1.14B 1.25B USD | €0.00 0 USD | €4.87 5.32 USD | €5.04 5.51 USD | €1.14B 1.25B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €5.00 5.47 USD |
+3.18
|
€1.13B 1.24B USD | €1.47K 1.61K USD | €4.87 5.33 USD | €5.00 5.47 USD | €1.13B 1.24B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.16 1.27 USD |
+8.41
|
€1.05B 1.15B USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.05B 1.15B USD | 0 | -€0.14 -0.1 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹97.50 1.18 USD |
-0.36
|
₹93.65B 1.13B USD | ₹281.57K 3.41K USD | ₹96.90 1.17 USD | ₹98.25 1.19 USD | ₹93.65B 1.13B USD | 16.35 | ₹5.96 0.07 USD | ||
| fuboTV Inc. FUBO.MX | MX$52.00 3.08 USD |
-1.08
|
MX$17.82B 1.06B USD | MX$6.81K 403.12 USD | MX$51.75 3.06 USD | MX$52.30 3.1 USD | MX$17.82B 1.06B USD | 8.88 | MX$5.85 0.35 USD | ||
| Gray Media, Inc. GTN-A | $9.17 — |
+6.5
|
$936.13M — | $68.00 — | $9.17 — | $9.17 — | $936.13M — | 21.32 | $0.43 — | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,675 31.56 USD |
-0.64
|
¥124B 840.25M USD | ¥36K 240.99 USD | ¥4,655 31.42 USD | ¥4,710 31.79 USD | ¥124B 840.25M USD | 13.44 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹43.21 0.52 USD |
-0.64
|
₹66.63B 806.11M USD | ₹149.08K 1.8K USD | ₹43.06 0.52 USD | ₹43.75 0.53 USD | ₹66.63B 806.11M USD | 0 | -₹8.34 -0.1 USD | ||
| Stingray STGYF | $10.81 — |
0
|
$740.05M — | $200.00 — | $10.64 — | $10.64 — | $740.05M — | 20.01 | $0.54 — | ||
| Stingray Group Inc. RAY-B.TO | CA$13.95 10.35 USD |
-2.11
|
CA$977.07M 725.04M USD | CA$1.28K 949.84 USD | CA$13.91 10.32 USD | CA$14.00 10.39 USD | CA$977.07M 725.04M USD | 18.35 | CA$0.76 0.56 USD | ||
| NRJ Group SA NR8.F | €7.98 8.72 USD |
-0.25
|
€621.05M 678.89M USD | €20.00 21.86 USD | €7.98 8.72 USD | €7.98 8.72 USD | €621.05M 678.89M USD | 18.13 | €0.44 0.48 USD | ||
| Stingray Group Inc. 317V.SG | €8.05 8.8 USD |
-3.01
|
€617.11M 674.59M USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €617.11M 674.59M USD | 17.12 | €0.47 0.51 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZB.F | €3.98 4.35 USD |
-3.4
|
€448.89M 490.69M USD | €1.00K 1.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €448.89M 490.69M USD | 10.75 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.78 4.13 USD |
-1.56
|
€335.67M 366.93M USD | €250.00 273.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €335.67M 366.93M USD | 0 | -€0.37 -0.4 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 125.00 0.0079 USD |
+0.81
|
IDR 5.17T 330.38M USD | IDR 42.99M 2.75K USD | IDR 120.00 0.0076 USD | IDR 137.00 0.0087 USD | IDR 5.17T 330.38M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.94 4.31 USD |
+2.07
|
€239.13M 261.4M USD | €220.00 240.49 USD | €3.94 4.31 USD | €3.94 4.31 USD | €239.13M 261.4M USD | 0 | -€0.09 -0.09 USD | ||
| Wowow Inc. 4839.T | ¥1,321 8.92 USD |
-1.42
|
¥37B 252.69M USD | ¥124K 838.38 USD | ¥1,308 8.83 USD | ¥1,332 8.99 USD | ¥37B 252.69M USD | 16.48 | ¥80 0.54 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥814 5.49 USD |
-0.12
|
¥34B 229.62M USD | ¥82K 553.52 USD | ¥808 5.45 USD | ¥818 5.52 USD | ¥34B 229.62M USD | 5.90 | ¥138 0.93 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}