결과 페이지 2 - 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
통신 서비스 (167)
- {{item.name}}
- 모든 업종
- 통신 서비스 (167)
방송 (167)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT MDTV Media Technologies Tbk NETV.JK | IDR 117.00 0.0074 USD |
-2.5
|
IDR 4.84T 309.23M USD | IDR 6.24M 398.5 USD | IDR 115.00 0.0073 USD | IDR 123.00 0.0078 USD | IDR 4.84T 309.23M USD | 0 | -IDR 8.23 -0.0005 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 5.65 0.16 USD |
+4.63
|
THB 9.30B 261.68M USD | THB 4.30M 120.99K USD | THB 5.65 0.16 USD | THB 6.35 0.18 USD | THB 9.30B 261.68M USD | 56.50 | THB 0.10 0.002 USD | ||
| Wowow Inc. 4839.T | ¥1,336 9.02 USD |
+0.3
|
¥38B 255.56M USD | ¥63K 422.57 USD | ¥1,326 8.95 USD | ¥1,338 9.03 USD | ¥38B 255.56M USD | 16.66 | ¥80 0.54 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥850 5.74 USD |
+0.47
|
¥36B 239.78M USD | ¥53K 357.09 USD | ¥847 5.72 USD | ¥856 5.78 USD | ¥36B 239.78M USD | 6.16 | ¥138 0.93 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 93.00 0.0059 USD |
0
|
IDR 3.65T 233.05M USD | IDR 19.53M 1.25K USD | IDR 93.00 0.0059 USD | IDR 93.00 0.0059 USD | IDR 3.65T 233.05M USD | 0 | -IDR 26.89 -0.001 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.40 3.72 USD |
-1.73
|
€206.35M 225.57M USD | €218.00 238.3 USD | €3.40 3.72 USD | €3.40 3.72 USD | €206.35M 225.57M USD | 0 | -€0.09 -0.09 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,400 4.08 USD |
0
|
₩255B 192.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.79M USD | 0 | ₩0 0 USD | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| Television Broadcasts Limited TBCN.F | €0.31 0.34 USD |
+0.65
|
€144.97M 158.47M USD | €1.26K 1.38K USD | €0.31 0.34 USD | €0.31 0.34 USD | €144.97M 158.47M USD | 0 | -€0.11 -0.1 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,410 1.82 USD |
+1.69
|
₩187B 140.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.89M USD | 0 | ₩0 0 USD | ||
| New Delhi Television Limited NDTV.BO | ₹88.63 1.07 USD |
+2.43
|
₹10.00B 120.98M USD | ₹71.19K 861.22 USD | ₹86.22 1.04 USD | ₹92.52 1.12 USD | ₹10.00B 120.98M USD | 0 | -₹33.57 -0.4 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥1,003 6.77 USD |
+3.08
|
¥18B 120.63M USD | ¥113K 764.81 USD | ¥981 6.62 USD | ¥1,003 6.77 USD | ¥18B 120.63M USD | 13.31 | ¥75 0.51 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 21.20 5.39 USD |
+0.47
|
PLN 420.21M 106.81M USD | PLN 38.38K 9.75K USD | PLN 21.00 5.34 USD | PLN 21.50 5.46 USD | PLN 420.21M 106.81M USD | 5.74 | PLN 3.69 0.94 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.88 0.05 USD |
0
|
THB 3.76B 105.8M USD | THB 205.90K 5.79K USD | THB 1.87 0.05 USD | THB 1.89 0.05 USD | THB 3.76B 105.8M USD | 11.05 | THB 0.17 0.004 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹134.26 1.62 USD |
+0.87
|
₹8.01B 96.92M USD | ₹23.33K 282.23 USD | ₹132.00 1.6 USD | ₹135.00 1.63 USD | ₹8.01B 96.92M USD | 28.50 | ₹4.71 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹134.25 1.62 USD |
+0.94
|
₹8.01B 96.91M USD | ₹705.00 8.53 USD | ₹129.00 1.56 USD | ₹134.95 1.63 USD | ₹8.01B 96.91M USD | 28.50 | ₹4.71 0.06 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.45 0.33 USD |
-0.48
|
NT$2.93B 93.17M USD | NT$44.00K 1.4K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$2.93B 93.17M USD | 2.79 | NT$3.74 0.12 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,790 2.11 USD |
-0.36
|
₩113B 85.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.09M USD | 0 | ₩0 0 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥706 4.77 USD |
+1.73
|
¥12B 78.05M USD | ¥46K 313.89 USD | ¥696 4.7 USD | ¥707 4.77 USD | ¥12B 78.05M USD | 15.15 | ¥47 0.31 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.37 0.11 USD |
+1.96
|
₹5.86B 70.9M USD | ₹135.24K 1.64K USD | ₹9.15 0.11 USD | ₹9.57 0.12 USD | ₹5.86B 70.9M USD | 0 | -₹1.34 -0.01 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 10.94 | ¥434 2.93 USD | ||
| Saga Communications, Inc. SGHB.F | €9.45 10.33 USD |
-0.53
|
€61.58M 67.32M USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.45 10.33 USD | €61.58M 67.32M USD | 236.25 | €0.04 0.04 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
-1.79
|
€60.43M 66.06M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.43M 66.06M USD | 0 | -€0.01 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹113.10 1.37 USD |
-3.74
|
₹5.39B 65.23M USD | ₹954.00 11.54 USD | ₹111.00 1.34 USD | ₹120.20 1.45 USD | ₹5.39B 65.23M USD | 46.16 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹112.41 1.36 USD |
-4.99
|
₹5.36B 64.83M USD | ₹34.65K 419.17 USD | ₹110.85 1.34 USD | ₹118.95 1.44 USD | ₹5.36B 64.83M USD | 45.88 | ₹2.45 0.03 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.08 USD |
-1.9
|
€58.62M 64.08M USD | €40.00 43.73 USD | €0.08 0.08 USD | €0.08 0.08 USD | €58.62M 64.08M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.30 0.09 USD |
+3.12
|
THB 2.27B 63.8M USD | THB 1.70K 47.83 USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 2.27B 63.8M USD | 0 | -THB 0.43 -0.01 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 54.00 0.0034 USD |
-10
|
IDR 889.07B 56.81M USD | IDR 70.55M 4.51K USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 889.07B 56.81M USD | 0.15 | IDR 341.01 0.02 USD | ||
| STV Group plc 3YC.F | €1.13 1.24 USD |
+7.62
|
€51.63M 56.44M USD | €450.00 491.91 USD | €1.07 1.17 USD | €1.13 1.24 USD | €51.63M 56.44M USD | 8.69 | €0.13 0.14 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.55 0.6 USD |
-3.51
|
€47.90M 52.36M USD | €5.00K 5.47K USD | €0.55 0.6 USD | €0.55 0.6 USD | €47.90M 52.36M USD | 0 | -€0.45 -0.4 USD | ||
| Urban One, Inc. UA1N.F | €0.71 0.78 USD |
+5.97
|
€46.02M 50.3M USD | €1.00 1.09 USD | €0.71 0.78 USD | €0.71 0.78 USD | €46.02M 50.3M USD | 0 | -€2.44 -2.6 USD | ||
| Urban One, Inc. UA1.F | €0.95 1.03 USD |
+0.53
|
€42.48M 46.44M USD | €1.02K 1.11K USD | €0.95 1.03 USD | €0.95 1.03 USD | €42.48M 46.44M USD | 0 | -€2.44 -2.6 USD | ||
| China Television Company, Ltd. 9928.TW | NT$19.20 0.61 USD |
-8.13
|
NT$1.36B 43.15M USD | NT$611.88K 19.44K USD | NT$19.10 0.61 USD | NT$21.00 0.67 USD | NT$1.36B 43.15M USD | 0 | -NT$1.61 -0.05 USD | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Galaxia SM, Inc. 011420.KS | ₩1,899 1.43 USD |
+0.21
|
₩52B 39.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.17 0.18 USD |
+1.21
|
€31.77M 34.72M USD | €529.00 578.27 USD | €0.17 0.18 USD | €0.17 0.18 USD | €31.77M 34.72M USD | 0 | -€0.40 -0.4 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.59 0.08 USD |
+2.17
|
₹2.28B 27.59M USD | ₹75.10K 908.61 USD | ₹6.31 0.08 USD | ₹6.70 0.08 USD | ₹2.28B 27.59M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.55 0.08 USD |
+2.34
|
₹2.26B 27.39M USD | ₹3.20K 38.65 USD | ₹6.48 0.08 USD | ₹6.75 0.08 USD | ₹2.26B 27.39M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹42.46 0.51 USD |
-2.21
|
₹2.24B 27.08M USD | ₹4.29K 51.93 USD | ₹42.00 0.51 USD | ₹44.06 0.53 USD | ₹2.24B 27.08M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹42.32 0.51 USD |
-2.26
|
₹2.20B 26.58M USD | ₹137.00 1.66 USD | ₹42.25 0.51 USD | ₹43.18 0.52 USD | ₹2.20B 26.58M USD | 0 | -₹0.71 -0.008 USD | ||
| Emmis EMMS | $1.95 — |
0
|
$26.13M — | $1.64K — | $1.87 — | $1.90 — | $26.13M — | 0 | -$2.03 — | ||
| Klassik Radio AG KA8.F | €3.04 3.32 USD |
0
|
€15.02M 16.42M USD | €600.00 655.88 USD | €3.04 3.32 USD | €3.04 3.32 USD | €15.02M 16.42M USD | 27.63 | €0.11 0.12 USD | ||
| Klassik Radio AG KA8.DE | €3.10 3.39 USD |
0
|
€14.96M 16.35M USD | €2.00 2.19 USD | €3.10 3.39 USD | €3.10 3.39 USD | €14.96M 16.35M USD | 28.18 | €0.11 0.12 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.37 0.08 USD |
+0.31
|
₹1.26B 15.25M USD | ₹9.13K 110.51 USD | ₹6.35 0.08 USD | ₹6.55 0.08 USD | ₹1.26B 15.25M USD | 22.75 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.36 0.08 USD |
+0.47
|
₹1.26B 15.23M USD | ₹23.95K 289.78 USD | ₹6.34 0.08 USD | ₹6.48 0.08 USD | ₹1.26B 15.23M USD | 22.71 | ₹0.28 0.003 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 32.00 0.0020 USD |
0
|
IDR 168.08B 10.74M USD | IDR 2.71M 172.98 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 168.08B 10.74M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| WhereverTV Broadcasting TVTV | $0.02 — |
+14.89
|
$6.01M — | $448.00 — | $0.05 — | $0.05 — | $6.01M — | 0 | -$0.01 — | ||
| TV Vision Limited TVVISION.NS | ₹11.24 0.14 USD |
-4.99
|
₹453.51M 5.49M USD | ₹214.31K 2.59K USD | ₹11.24 0.14 USD | ₹12.40 0.15 USD | ₹453.51M 5.49M USD | 0 | -₹7.65 -0.09 USD | ||
| TV Vision Limited TVVISION.BO | ₹11.50 0.14 USD |
-4.96
|
₹445.56M 5.39M USD | ₹27.20K 329.07 USD | ₹11.50 0.14 USD | ₹12.20 0.15 USD | ₹445.56M 5.39M USD | 0 | -₹7.65 -0.09 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹5.98 0.07 USD |
-0.83
|
₹411.45M 4.98M USD | ₹7.43K 89.94 USD | ₹5.65 0.07 USD | ₹6.24 0.08 USD | ₹411.45M 4.98M USD | 0.62 | ₹9.55 0.12 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.07 0.07 USD |
+2.02
|
₹406.04M 4.91M USD | ₹2.05K 24.8 USD | ₹5.65 0.07 USD | ₹6.07 0.07 USD | ₹406.04M 4.91M USD | 0.63 | ₹9.55 0.12 USD | ||
| Spanish Broadcasting System SBSAA | $0.50 — |
+149.95
|
$4.28M — | $30.16K — | $0.33 — | $0.74 — | $4.28M — | 0 | -$0.26 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $200.00 — | $0.00 — | $0.03 — | $1.96M — | 0 | $0.00 — | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| Gen 2 MNIZ | $0.13 — |
0
|
$827.31K — | $1.38K — | $0.25 — | $0.25 — | $827.31K — | 0.000019 | $6.63K — | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Madison MDEX | $0.00 — |
0
|
$480.93K — | $55.33K — | $0.00 — | $0.00 — | $480.93K — | 0 | $0.00 — | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 135.49M 3.81M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 10.32M 290.29K USD | 0.013 | THB 0.75 0.02 USD | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | ||
| African Media Entertainment Limited AME.JO | ZAC 4,450.00 0 USD |
0
|
ZAC 308.37M 0 USD | ZAC 251.00 0 USD | ZAC 4,429.00 0 USD | ZAC 4,450.00 0 USD | ZAC 308.37M 0 USD | 5.29 | ZAC 8.41 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩5,200 3.93 USD |
-0.57
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}