결과 페이지 2 - 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
유틸리티 (417)
- {{item.name}}
- 모든 업종
- 유틸리티 (417)
유틸리티 - 규제 전기 (417)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc N1GG34.SA | $66.92 13.56 USD |
0
|
$398.43B 80.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.43B 80.76B USD | 19.01 | $3.52 0.71 USD | |
| National Grid plc NNGF.F | $13.1 14.32 USD |
+1.55
|
$64.99B 71.05B USD | $207 226.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $64.99B 71.05B USD | 19.26 | $0.68 0.74 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $310.93 63.02 USD |
0
|
$345.18B 69.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18B 69.96B USD | 16.91 | $18.38 3.73 USD | |
| National Grid plc NNGD.F | $63.5 69.41 USD |
+1.6
|
$63.81B 69.76B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $63.81B 69.76B USD | 18.67 | $3.4 3.72 USD | |
| American Electric Power Company, Inc. AEP.F | $104.5 114.23 USD |
+0.97
|
$56.71B 62B USD | $40 43.73 USD | $104.5 114.23 USD | $104.5 114.23 USD | $56.71B 62B USD | 17.65 | $5.92 6.47 USD | |
| American Electric Power Company, Inc. AEPC.VI | $105 114.78 USD |
+0.48
|
$56.2B 61.44B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $56.2B 61.44B USD | 17.79 | $5.9 6.45 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D1OM34.SA | $160 32.43 USD |
0
|
$273.25B 55.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.25B 55.38B USD | 19.46 | $8.22 1.67 USD | |
| Dominion Energy, Inc. D.MX | $1,092 64.66 USD |
0
|
$932.47B 55.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $932.47B 55.21B USD | 19.23 | $56.78 3.36 USD | |
| Xcel Energy Inc. XEL.MX | $1,527 90.42 USD |
0
|
$903.28B 53.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.28B 53.49B USD | 25.06 | $60.93 3.61 USD | |
| Xcel Energy Inc. X1EL34.SA | $212.94 43.16 USD |
0
|
$258.49B 52.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.49B 52.39B USD | 24.14 | $8.82 1.79 USD | |
| Exelon Corporation E1XC34.SA | $255 51.68 USD |
0
|
$257.55B 52.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.55B 52.2B USD | 18.02 | $14.15 2.87 USD | |
| Exelon Corporation EXC.MX | $865 51.22 USD |
0
|
$873.64B 51.73B USD | $0 0 USD | $865 51.22 USD | $865 51.22 USD | $873.64B 51.73B USD | 17.72 | $48.79 2.89 USD | |
| Dominion Energy, Inc. DOEN.VI | $51.62 56.43 USD |
+0.17
|
$44.4B 48.54B USD | $0 0 USD | $51.61 56.42 USD | $51.61 56.42 USD | $44.4B 48.54B USD | 19.55 | $2.64 2.89 USD | |
| Dominion Energy, Inc. DOD.DE | $51.57 56.37 USD |
0
|
$44.33B 48.46B USD | $1 1.09 USD | $51.56 56.36 USD | $51.57 56.37 USD | $44.33B 48.46B USD | 19.38 | $2.66 2.91 USD | |
| Dominion Energy, Inc. DOD.F | $51.48 56.27 USD |
+0.92
|
$43.96B 48.05B USD | $65 71.05 USD | $51.48 56.27 USD | $51.48 56.27 USD | $43.96B 48.05B USD | 19.35 | $2.66 2.91 USD | |
| Xcel Energy Inc. NRN.F | $71.53 78.19 USD |
+2.35
|
$42.5B 46.46B USD | $300 327.94 USD | $70.48 77.04 USD | $71.53 78.19 USD | $42.5B 46.46B USD | 25.18 | $2.84 3.1 USD | |
| Xcel Energy Inc. XCEL.VI | $71.08 77.7 USD |
+0.48
|
$42.15B 46.07B USD | $0 0 USD | $70.9 77.5 USD | $70.9 77.5 USD | $42.15B 46.07B USD | 25.11 | $2.83 3.09 USD | |
| Exelon Corporation EXEC.VI | $40.6 44.38 USD |
+2.18
|
$41.27B 45.12B USD | $0 0 USD | $40.51 44.28 USD | $40.51 44.28 USD | $41.27B 45.12B USD | 17.88 | $2.27 2.48 USD | |
| Exelon Corporation PEO.F | $40.3 44.05 USD |
+0.72
|
$40.7B 44.49B USD | $12 13.12 USD | $40.3 44.05 USD | $40.3 44.05 USD | $40.7B 44.49B USD | 17.67 | $2.28 2.49 USD | |
| Entergy Corporation ETY.F | $82.5 90.18 USD |
0
|
$37.09B 40.54B USD | $25 27.33 USD | $82.5 90.18 USD | $82.5 90.18 USD | $37.09B 40.54B USD | 23.43 | $3.52 3.85 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $306.59 62.14 USD |
0
|
$199.46B 40.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.46B 40.43B USD | 21.59 | $14.2 2.88 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $63,100 74.59 USD |
-1.41
|
$33.8T 39.95B USD | $46 0.05 USD | $63,050 74.53 USD | $64,000 75.65 USD | $33.8T 39.95B USD | 20.28 | $3.11K 3.68 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $71.5 78.16 USD |
+0.7
|
$35.68B 39.01B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $35.68B 39.01B USD | 19.80 | $3.61 3.95 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70.5 77.07 USD |
+1.44
|
$35.25B 38.53B USD | $80 87.45 USD | $70.5 77.07 USD | $70.5 77.07 USD | $35.25B 38.53B USD | 20.55 | $3.43 3.75 USD | |
| Endesa ELEZF | $30.95 — |
0
|
$37.71B — | $600 — | $27.49 — | $27.49 — | $37.71B — | 12.89 | $2.4 — | |
| Endesa, S.A. ENA.DE | $31.83 34.79 USD |
0
|
$33.11B 36.19B USD | $1.26K 1.38K USD | $31.3 34.22 USD | $31.83 34.79 USD | $33.11B 36.19B USD | 15.30 | $2.08 2.27 USD | |
| Endesa, S.A. ELE.VI | $31.81 34.77 USD |
+0.25
|
$33.04B 36.11B USD | $0 0 USD | $31.91 34.88 USD | $31.91 34.88 USD | $33.04B 36.11B USD | 15.29 | $2.08 2.27 USD | |
| Korea Electric Power Corporation KEP.BA | $23,600 27.9 USD |
-2.56
|
$30.3T 35.82B USD | $374 0.44 USD | $23,590 27.88 USD | $23,810 28.14 USD | $30.3T 35.82B USD | 4.74 | $4.98K 5.88 USD | |
| Endesa, S.A. ENAA.F | $15.7 17.16 USD |
0
|
$32.71B 35.75B USD | $3.2K 3.5K USD | $15.6 17.05 USD | $15.7 17.16 USD | $32.71B 35.75B USD | 15.09 | $1.04 1.14 USD | |
| Endesa, S.A. ENA.F | $31.45 34.38 USD |
+1.39
|
$32.66B 35.71B USD | $85 92.92 USD | $31.45 34.38 USD | $31.45 34.38 USD | $32.66B 35.71B USD | 15.12 | $2.08 2.27 USD | |
| WEC Energy Group, Inc. WIC.F | $96.88 105.9 USD |
+1.59
|
$31.58B 34.52B USD | $28 30.61 USD | $96.88 105.9 USD | $96.88 105.9 USD | $31.58B 34.52B USD | 21.15 | $4.58 5.01 USD | |
| Consolidated Edison, Inc. ED.VI | $85.2 93.14 USD |
+0.54
|
$30.87B 33.74B USD | $0 0 USD | $85.08 93 USD | $85.08 93 USD | $30.87B 33.74B USD | 17.97 | $4.74 5.18 USD | |
| PG&E Corporation PCG.F | $14 15.3 USD |
+2.19
|
$30.77B 33.64B USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $30.77B 33.64B USD | 13.59 | $1.03 1.13 USD | |
| Consolidated Edison, Inc. EDC.F | $84.76 92.65 USD |
+1.61
|
$30.67B 33.53B USD | $2 2.19 USD | $84.76 92.65 USD | $84.76 92.65 USD | $30.67B 33.53B USD | 17.76 | $4.77 5.21 USD | |
| DTE Energy Company D1TE34.SA | $183.92 37.28 USD |
0
|
$152.79B 30.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.79B 30.97B USD | 20.48 | $8.98 1.82 USD | |
| PPL Corporation P1PL34.SA | $196.4 39.81 USD |
+0.51
|
$145.24B 29.44B USD | $0 0 USD | $196.4 39.81 USD | $196.4 39.81 USD | $145.24B 29.44B USD | 27.46 | $7.15 1.45 USD | |
| FirstEnergy Corp. F1EC34.SA | $247.09 50.08 USD |
+0.75
|
$144.09B 29.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.09B 29.21B USD | 19.99 | $12.36 2.51 USD | |
| DTE Energy Company DGY.F | $115 125.71 USD |
-1.71
|
$24.12B 26.36B USD | $276 301.71 USD | $115 125.71 USD | $115 125.71 USD | $24.12B 26.36B USD | 19.86 | $5.79 6.33 USD | |
| Eversource Energy NWJ.F | $64 69.96 USD |
0
|
$24.05B 26.29B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $24.05B 26.29B USD | 32.32 | $1.98 2.16 USD | |
| Eversource Energy ES.VI | $64.5 70.51 USD |
-0.77
|
$23.94B 26.17B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $23.94B 26.17B USD | 32.74 | $1.97 2.15 USD | |
| Ameren Corporation AE4.F | $88 96.2 USD |
+0.57
|
$23.84B 26.06B USD | $40 43.73 USD | $88 96.2 USD | $88 96.2 USD | $23.84B 26.06B USD | 22.27 | $3.95 4.32 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $78.75 15.96 USD |
0
|
$127.31B 25.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.31B 25.8B USD | 27.24 | $2.89 0.59 USD | |
| PPL Corporation PP9.F | $31.42 34.35 USD |
+0.1
|
$23.28B 25.44B USD | $2.5K 2.73K USD | $31.42 34.35 USD | $31.42 34.35 USD | $23.28B 25.44B USD | 27.32 | $1.15 1.26 USD | |
| FirstEnergy Corp. FE7.F | $39.8 43.51 USD |
+1.53
|
$22.99B 25.13B USD | $425 464.58 USD | $39.8 43.51 USD | $39.8 43.51 USD | $22.99B 25.13B USD | 20.00 | $1.99 2.18 USD | |
| Fortis Inc. 12F.F | $43.86 47.94 USD |
-0.07
|
$22.36B 24.44B USD | $50 54.66 USD | $43.5 47.55 USD | $43.86 47.94 USD | $22.36B 24.44B USD | 20.88 | $2.1 2.3 USD | |
| Fortis Inc. FTS-PI.TO | $17.78 13.19 USD |
-1
|
$32.42B 24.06B USD | $800 593.65 USD | $17.66 13.1 USD | $17.8 13.21 USD | $32.42B 24.06B USD | 6.85 | $2.59 1.92 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
-1.78
|
$21.84B 23.87B USD | $60 65.59 USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.84B 23.87B USD | 24.23 | $1.37 1.5 USD | |
| Edison International E1IX34.SA | $148.35 30.07 USD |
0
|
$114.17B 23.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.17B 23.14B USD | 7.22 | $20.52 4.16 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $9 9.84 USD |
0
|
$20.61B 22.53B USD | $364 397.9 USD | $9 9.84 USD | $9 9.84 USD | $20.61B 22.53B USD | 19.14 | $0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $9.6 10.49 USD |
0
|
$20.48B 22.39B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $20.48B 22.39B USD | 20.42 | $0.47 0.51 USD | |
| CLP CLPHF | $8.42 — |
0
|
$21.68B — | $312 — | $8.25 — | $8.42 — | $21.68B — | 14.51 | $0.58 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $8.75 9.56 USD |
-4.37
|
$19.81B 21.66B USD | $129.11K 141.13K USD | $8.75 9.56 USD | $8.75 9.56 USD | $19.81B 21.66B USD | 19.02 | $0.46 0.5 USD | |
| Korea Electric Power Corporation 015760.KS | $43,500 32.84 USD |
-3.44
|
$27.93T 21.08B USD | $4.84M 3.65K USD | $41,800 31.55 USD | $45,150 34.08 USD | $27.93T 21.08B USD | 0 | $0 0 USD | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
+0.8
|
$19.17B 20.96B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $19.17B 20.96B USD | 20.93 | $3.01 3.29 USD | |
| Hydro One Limited 8H1.F | $31.8 34.76 USD |
+0.63
|
$19.07B 20.85B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $19.07B 20.85B USD | 24.65 | $1.29 1.41 USD | |
| Edison International EIX.F | $48.24 52.73 USD |
+2.64
|
$19.02B 20.79B USD | $54 59.03 USD | $48.24 52.73 USD | $48.24 52.73 USD | $19.02B 20.79B USD | 7.28 | $6.62 7.24 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
0
|
$18.76B 20.51B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.76B 20.51B USD | 14.50 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
0
|
$18.63B 20.37B USD | $120 131.18 USD | $7.25 7.93 USD | $7.35 8.03 USD | $18.63B 20.37B USD | 14.50 | $0.5 0.55 USD | |
| Terna S.p.A. UEI.F | $8.92 9.75 USD |
+0.34
|
$18.02B 19.7B USD | $95 103.85 USD | $8.9 9.73 USD | $8.92 9.75 USD | $18.02B 19.7B USD | 17.14 | $0.52 0.57 USD | |
| Terna S.p.A. TRN.VI | $8.94 9.78 USD |
+0.18
|
$18B 19.68B USD | $0 0 USD | $8.96 9.79 USD | $8.96 9.79 USD | $18B 19.68B USD | 17.19 | $0.52 0.57 USD | |
| Tenaga Nasional Berhad TNABF | $3.21 — |
+6.12
|
$19.65B — | $60.67K — | $3.09 — | $3.21 — | $19.65B — | 16.89 | $0.19 — | |
| Evergy, Inc. E1VR34.SA | $205.8 41.71 USD |
0
|
$95.64B 19.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.64B 19.38B USD | 21.00 | $9.8 1.99 USD | |
| Alliant Energy Corporation A1EN34.SA | $361.82 73.33 USD |
+0.52
|
$93.01B 18.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.01B 18.85B USD | 20.74 | $17.44 3.53 USD | |
| Tenaga Nasional Berhad TNABY | $12.25 — |
0
|
$18.51B — | $575 — | $12.25 — | $12.25 — | $18.51B — | 15.70 | $0.78 — | |
| Fortis Inc. FTS-PJ.TO | $23.2 17.22 USD |
+0.87
|
$24.63B 18.28B USD | $3.2K 2.37K USD | $23 17.07 USD | $23.21 17.22 USD | $24.63B 18.28B USD | 8.95 | $2.59 1.92 USD | |
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | |
| Korea Electric Power Corporation KOP.F | $13 14.21 USD |
-1.52
|
$16.69B 18.25B USD | $150 163.97 USD | $13 14.21 USD | $13 14.21 USD | $16.69B 18.25B USD | 4.36 | $2.98 3.26 USD | |
| Fortis Inc. FTS-PF.TO | $24 17.81 USD |
+0.42
|
$24.29B 18.02B USD | $2.9K 2.15K USD | $23.9 17.74 USD | $24 17.81 USD | $24.29B 18.02B USD | 9.25 | $2.59 1.92 USD | |
| Evergy, Inc. 3E7.F | $66.58 72.78 USD |
-1.1
|
$15.39B 16.83B USD | $161 175.99 USD | $66.58 72.78 USD | $66.58 72.78 USD | $15.39B 16.83B USD | 21.06 | $3.16 3.45 USD | |
| CK Infrastructure Holdings Limited CKISY | $31.06 — |
0
|
$16.47B — | $3 — | $30.73 — | $30.73 — | $16.47B — | 14.18 | $2.19 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Alliant Energy Corporation AY1.F | $57.5 62.86 USD |
0
|
$14.84B 16.23B USD | $300 327.94 USD | $57.5 62.86 USD | $57.5 62.86 USD | $14.84B 16.23B USD | 20.46 | $2.81 3.07 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.65 6.17 USD |
-0.96
|
$14.42B 15.77B USD | $412 450.37 USD | $5.65 6.17 USD | $5.65 6.17 USD | $14.42B 15.77B USD | 14.85 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Emera Incorporated C61.F | $40.96 44.77 USD |
+0.42
|
$12.28B 13.42B USD | $311 339.97 USD | $40.96 44.77 USD | $40.96 44.77 USD | $12.28B 13.42B USD | 22.38 | $1.83 2 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.44B 13.06B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.44B 13.06B USD | 19.56 | $13.76 2.79 USD | |
| Elia Group SA/NV ELIA.VI | $106.5 116.42 USD |
+0.38
|
$11.67B 12.76B USD | $0 0 USD | $106.5 116.42 USD | $107.2 117.18 USD | $11.67B 12.76B USD | 17.80 | $5.98 6.54 USD | |
| Emera Incorporated ERRAF | $18.1 — |
-0.81
|
$12.66B — | $1.4K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | |
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100 — | $16.6 — | $16.6 — | $10.44B — | 17.88 | $1.08 — | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
+0.65
|
$9.38B 10.25B USD | $20 21.86 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.38B 10.25B USD | 18.40 | $4.21 4.6 USD | |
| Emera Incorporated EMA-PH.TO | $25.1 18.63 USD |
-0.63
|
$13.5B 10.02B USD | $1.5K 1.11K USD | $25.1 18.63 USD | $25.13 18.65 USD | $13.5B 10.02B USD | 10.90 | $2.3 1.71 USD | |
| Redeia Corporación, S.A. RE2.F | $7.7 8.42 USD |
+1.99
|
$8.55B 9.34B USD | $180 196.76 USD | $7.7 8.42 USD | $7.7 8.42 USD | $8.55B 9.34B USD | 16.38 | $0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | $15.37 16.8 USD |
-0.84
|
$8.41B 9.19B USD | $20 21.86 USD | $15.37 16.8 USD | $15.37 16.8 USD | $8.41B 9.19B USD | 16.35 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. REE.VI | $15.36 16.79 USD |
-1.41
|
$8.38B 9.16B USD | $0 0 USD | $15.36 16.79 USD | $15.36 16.79 USD | $8.38B 9.16B USD | 16.34 | $0.94 1.03 USD | |
| Huadian Power HPIFY | $14.65 — |
0
|
$8.61B — | $273 — | $16.94 — | $18 — | $8.61B — | 6.20 | $2.36 — | |
| Huadian Power HPIFF | $0.5799 — |
0
|
$8.61B — | $1 — | $0.6099 — | $0.6099 — | $8.61B — | 7.24 | $0.08 — | |
| Equatorial EQUEY | $6.45 — |
0
|
$8.53B — | $20 — | $6.58 — | $6.58 — | $8.53B — | 12.16 | $0.53 — | |
| OGE Energy Corp. OG5.F | $38 41.54 USD |
0
|
$7.73B 8.45B USD | $250 273.28 USD | $38 41.54 USD | $38 41.54 USD | $7.73B 8.45B USD | 17.59 | $2.16 2.36 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.56 USD |
0
|
$7.53B 8.23B USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $7.53B 8.23B USD | 7.35 | $0.07 0.08 USD | |
| Union Electric Company UEPEP | $75.55 — |
+2.79
|
$7.72B — | $318 — | $75.55 — | $76 — | $7.72B — | 14.80 | $5.1 — | |
| Union Electric Company UEPEO | $75 — |
0
|
$7.66B — | $100 — | $75 — | $75 — | $7.66B — | 14.69 | $5.1 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $169 — |
+5.28
|
$7.49B — | $15 — | $152.04 — | $152.04 — | $7.49B — | 11.22 | $15.06 — | |
| Union Electric Company UEPCP | $71 — |
0
|
$7.25B — | $100 — | $71 — | $71 — | $7.25B — | 13.91 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$6.88B — | $1 — | $8.23 — | $8.23 — | $6.88B — | 16.46 | $0.47 — | |
| Union Electric Company UEPEM | $65.35 — |
-3.9
|
$6.67B — | $100 — | $65.35 — | $65.35 — | $6.67B — | 12.80 | $5.1 — | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.68 0.74 USD |
+1.13
|
$6.05B 6.61B USD | $574 627.46 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.05B 6.61B USD | 17.01 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $110 120.24 USD |
-0.9
|
$5.94B 6.5B USD | $21 22.96 USD | $110 120.24 USD | $110 120.24 USD | $5.94B 6.5B USD | 21.82 | $5.04 5.51 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.59 2.83 USD |
-2.6
|
$5.89B 6.44B USD | $976 1.07K USD | $2.59 2.83 USD | $2.59 2.83 USD | $5.89B 6.44B USD | 0 | -$1.29 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}