결과 페이지 2 - 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
유틸리티 (468)
- {{item.name}}
- 모든 업종
- 유틸리티 (468)
유틸리티 - 규제 전기 (468)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genie Energy GNE | $14.61 — |
-0.27
|
$394.73M — | $84.68K — | $14.31 — | $14.8 — | $394.73M — | 25.63 | $0.57 — | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.25 1.29 USD |
+1.31
|
$2.44B 339.08M USD | $8.01M 1.11M USD | $8.85 1.23 USD | $9.27 1.29 USD | $2.44B 339.08M USD | 38.54 | $0.24 0.03 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $176.38 2.13 USD |
+4.32
|
$27.38B 331.22M USD | $506.21K 6.12K USD | $170.6 2.06 USD | $177.69 2.15 USD | $27.38B 331.22M USD | 12.82 | $13.75 0.17 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.73 1.21 USD |
-2.78
|
$1.94B 269.65M USD | $5.06M 703.6K USD | $8.46 1.18 USD | $9.14 1.27 USD | $1.94B 269.65M USD | 0 | -$0.03 -0.004 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $10.06 0.32 USD |
+2.65
|
$7.34B 230.36M USD | $7.51M 235.75K USD | $9.88 0.31 USD | $10.3 0.32 USD | $7.34B 230.36M USD | 0 | -$4.52 -0.1 USD | |
| Metis Energy Limited L02.SI | $0.02999 0.02 USD |
+8.33
|
$78.87M 59.11M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.87M 59.11M USD | 0 | $0 0 USD | |
| NZ Windfarms Limited NWF.NZ | $0.23 0.14 USD |
-2.13
|
$83.7M 51.65M USD | $166.47K 102.73K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $83.7M 51.65M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.2 0.22 USD |
+13.48
|
$23.59M 25.78M USD | $488.37K 533.86K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $23.59M 25.78M USD | 0 | -$0.11 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.11 0.07 USD |
0
|
$19.13M 12.66M USD | $233.64K 154.63K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.13M 12.66M USD | 5.25 | $0.02 0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Via Renewables VIASP | $22.82 — |
-1.08
|
$0 — | $11.61K — | $22.82 — | $23.25 — | $0 — | 19.50 | $1.17 — | |
| CMS Energy CMS-PC | $16.71 — |
-0.3
|
$0 — | $19.8K — | $16.68 — | $16.93 — | $0 — | 3.57 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | $1,319.78 78.15 USD |
-1.96
|
$2.72T 160.87B USD | $2.28K 135.24 USD | $1,319.78 78.15 USD | $1,366.41 80.91 USD | $2.72T 160.87B USD | 18.96 | $69.59 4.12 USD | |
| NextEra Energy, Inc. NEXT34.SA | $94.43 19.14 USD |
-1.24
|
$777.57B 157.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $777.57B 157.6B USD | 19.19 | $4.92 1 USD | |
| NextEra Energy, Inc. NEE.VI | $60.34 65.96 USD |
+0.38
|
$124.21B 135.78B USD | $10 10.93 USD | $59.83 65.4 USD | $60.68 66.33 USD | $124.21B 135.78B USD | 19.59 | $3.08 3.37 USD | |
| NextEra Energy, Inc. FP3.F | $58.63 64.09 USD |
-2.54
|
$120.69B 131.94B USD | $1.69K 1.85K USD | $58.63 64.09 USD | $60.58 66.22 USD | $120.69B 131.94B USD | 19.09 | $3.07 3.36 USD | |
| The Southern Company T1SO34.SA | $520.98 105.59 USD |
+0.34
|
$571.41B 115.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.41B 115.82B USD | 22.35 | $23.31 4.72 USD | |
| Duke Energy Corporation DUKB34.SA | $702.1 142.3 USD |
0
|
$545.55B 110.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.55B 110.57B USD | 21.05 | $33.35 6.76 USD | |
| National Grid plc NGG.BA | $43,550 51.48 USD |
+1.1
|
$85.31T 100.84B USD | $2 0 USD | $43,550 51.48 USD | $43,550 51.48 USD | $85.31T 100.84B USD | 30.63 | $1.42K 1.68 USD | |
| The Southern Company SOUT.VI | $80.7 88.22 USD |
+0.86
|
$88.51B 96.76B USD | $0 0 USD | $80.19 87.66 USD | $80.78 88.3 USD | $88.51B 96.76B USD | 22.17 | $3.64 3.98 USD | |
| The Southern Company SOT.F | $79.75 87.18 USD |
-0.89
|
$87.47B 95.62B USD | $427 466.77 USD | $79.75 87.18 USD | $79.75 87.18 USD | $87.47B 95.62B USD | 21.96 | $3.63 3.97 USD | |
| Duke Energy Corporation D2MN.F | $106.4 116.31 USD |
+1.33
|
$83.78B 91.58B USD | $240 262.35 USD | $106.4 116.31 USD | $107.88 117.93 USD | $83.78B 91.58B USD | 20.50 | $5.19 5.67 USD | |
| Duke Energy Corporation DUKE.VI | $107.24 117.23 USD |
+0.43
|
$83.33B 91.09B USD | $0 0 USD | $107.24 117.23 USD | $108.2 118.28 USD | $83.33B 91.09B USD | 20.62 | $5.2 5.68 USD | |
| National Grid plc N1GG34.SA | $61.75 12.52 USD |
0
|
$362.88B 73.55B USD | $0 0 USD | $61.75 12.52 USD | $61.75 12.52 USD | $362.88B 73.55B USD | 24.02 | $2.57 0.52 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| American Electric Power Company, Inc. A1EP34.SA | $306.37 62.1 USD |
+0.23
|
$327.2B 66.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.2B 66.32B USD | 18.77 | $16.32 3.31 USD | |
| National Grid plc NNGF.F | $11.5 12.57 USD |
-1.71
|
$56.32B 61.56B USD | $541 591.39 USD | $11.5 12.57 USD | $11.5 12.57 USD | $56.32B 61.56B USD | 23.95 | $0.48 0.52 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| National Grid plc NNGD.F | $56 61.22 USD |
-1.75
|
$54.95B 60.07B USD | $7 7.65 USD | $56 61.22 USD | $56 61.22 USD | $54.95B 60.07B USD | 23.33 | $2.4 2.62 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$975.79B 57.78B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $975.79B 57.78B USD | 25.18 | $45.46 2.69 USD | |
| American Electric Power Company, Inc. AEP.F | $94.4 103.19 USD |
+4.66
|
$51.68B 56.5B USD | $410 448.19 USD | $93.8 102.54 USD | $95.2 104.07 USD | $51.68B 56.5B USD | 18.58 | $5.08 5.55 USD | |
| Dominion Energy, Inc. D1OM34.SA | $162.24 32.88 USD |
0
|
$276.53B 56.05B USD | $0 0 USD | $162.24 32.88 USD | $162.24 32.88 USD | $276.53B 56.05B USD | 25.27 | $6.42 1.3 USD | |
| Exelon Corporation EXC.MX | $793.89 47.01 USD |
0
|
$931.73B 55.17B USD | $0 0 USD | $793.89 47.01 USD | $793.89 47.01 USD | $931.73B 55.17B USD | 15.69 | $50.57 2.99 USD | |
| American Electric Power Company, Inc. AEPC.VI | $94.2 102.97 USD |
+0.86
|
$50.3B 54.99B USD | $861 941.19 USD | $92.4 101.01 USD | $95.4 104.29 USD | $50.3B 54.99B USD | 18.50 | $5.09 5.56 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Exelon Corporation E1XC34.SA | $260.88 52.88 USD |
0
|
$263.37B 53.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.37B 53.38B USD | 18.20 | $14.33 2.9 USD | |
| Xcel Energy Inc. XEL.MX | $1,403 83.07 USD |
0
|
$806.1B 47.73B USD | $0 0 USD | $1,403 83.07 USD | $1,403 83.07 USD | $806.1B 47.73B USD | 19.76 | $70.99 4.2 USD | |
| Exelon Corporation PEO.F | $41.09 44.92 USD |
+5.02
|
$43.14B 47.16B USD | $45 49.19 USD | $41.09 44.92 USD | $41.16 44.99 USD | $43.14B 47.16B USD | 18.42 | $2.23 2.44 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$227.06B 46.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.06B 46.02B USD | 19.64 | $10.06 2.04 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation EXEC.VI | $40.58 44.36 USD |
-0.2
|
$41B 44.82B USD | $0 0 USD | $40.58 44.36 USD | $41.43 45.29 USD | $41B 44.82B USD | 18.11 | $2.24 2.45 USD | |
| Dominion Energy, Inc. DOEN.VI | $46.22 50.52 USD |
+0.1
|
$39.48B 43.16B USD | $0 0 USD | $46.22 50.52 USD | $46.7 51.05 USD | $39.48B 43.16B USD | 22.99 | $2.01 2.2 USD | |
| Dominion Energy, Inc. DOD.F | $45.4 49.63 USD |
-1.27
|
$38.94B 42.57B USD | $238 260.17 USD | $45.4 49.63 USD | $45.4 49.63 USD | $38.94B 42.57B USD | 22.69 | $2 2.19 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $72 78.71 USD |
+6.67
|
$37.35B 40.83B USD | $140 153.04 USD | $71 77.61 USD | $72 78.71 USD | $37.35B 40.83B USD | 22.29 | $3.23 3.53 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$197.01B 39.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.01B 39.93B USD | 21.97 | $14.11 2.86 USD | |
| Xcel Energy Inc. XCEL.VI | $62.99 68.86 USD |
+3.53
|
$36.32B 39.7B USD | $327 357.46 USD | $61.51 67.24 USD | $62.99 68.86 USD | $36.32B 39.7B USD | 20.06 | $3.14 3.43 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $72.5 79.25 USD |
+3.57
|
$36.26B 39.64B USD | $0 0 USD | $71 77.61 USD | $72.5 79.25 USD | $36.26B 39.64B USD | 22.44 | $3.23 3.53 USD | |
| Consolidated Edison, Inc. EDC.F | $96.76 105.77 USD |
+5.17
|
$35.64B 38.96B USD | $40 43.73 USD | $96.76 105.77 USD | $96.76 105.77 USD | $35.64B 38.96B USD | 20.28 | $4.77 5.21 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $61.08 66.77 USD |
0
|
$35.09B 38.36B USD | $146 159.6 USD | $61.08 66.77 USD | $61.08 66.77 USD | $35.09B 38.36B USD | 19.51 | $3.13 3.42 USD | |
| Consolidated Edison, Inc. ED.VI | $97.88 107 USD |
+1.01
|
$34.56B 37.78B USD | $190 207.7 USD | $96.9 105.92 USD | $98.3 107.46 USD | $34.56B 37.78B USD | 20.43 | $4.79 5.24 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
+7.46
|
$33.44B 36.56B USD | $7 7.65 USD | $72 78.71 USD | $72 78.71 USD | $33.44B 36.56B USD | 32.28 | $2.23 2.44 USD | |
| PG&E Corporation PCG.F | $14.8 16.18 USD |
+2.78
|
$33.01B 36.08B USD | $310 338.87 USD | $14.7 16.07 USD | $14.8 16.18 USD | $33.01B 36.08B USD | 14.09 | $1.05 1.15 USD | |
| WEC Energy Group, Inc. WIC.F | $94.24 103.02 USD |
+4.71
|
$31.27B 34.18B USD | $9 9.84 USD | $94.24 103.02 USD | $94.24 103.02 USD | $31.27B 34.18B USD | 21.41 | $4.4 4.81 USD | |
| DTE Energy Company D1TE34.SA | $197 39.93 USD |
0
|
$163.52B 33.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.52B 33.14B USD | 19.91 | $9.89 2 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $288.8 3.49 USD |
-0.19
|
$2.69T 32.5B USD | $843.95K 10.21K USD | $284.85 3.45 USD | $294 3.56 USD | $2.69T 32.5B USD | 17.32 | $16.67 0.2 USD | |
| PPL Corporation P1PL34.SA | $200.57 40.65 USD |
+5.24
|
$151.17B 30.64B USD | $2 0.41 USD | $190.65 38.64 USD | $200.57 40.65 USD | $151.17B 30.64B USD | 31.33 | $6.4 1.3 USD | |
| Endesa, S.A. ENA.F | $23.77 25.98 USD |
+5.22
|
$25.6B 27.99B USD | $1.17K 1.27K USD | $23.18 25.34 USD | $23.77 25.98 USD | $25.6B 27.99B USD | 13.35 | $1.78 1.95 USD | |
| Endesa, S.A. ENA.DE | $23.71 25.92 USD |
+3.4
|
$25.16B 27.5B USD | $2.23K 2.44K USD | $23.35 25.52 USD | $23.71 25.92 USD | $25.16B 27.5B USD | 13.32 | $1.78 1.95 USD | |
| Endesa, S.A. ELE.VI | $23.53 25.72 USD |
+1.6
|
$24.89B 27.21B USD | $0 0 USD | $23.11 25.26 USD | $23.53 25.72 USD | $24.89B 27.21B USD | 13.21 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $11.6 12.68 USD |
+1.75
|
$24.76B 27.06B USD | $10 10.93 USD | $11.3 12.35 USD | $11.6 12.68 USD | $24.76B 27.06B USD | 13.03 | $0.89 0.97 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$132.91B 26.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.91B 26.94B USD | 23.19 | $9.93 2.01 USD | |
| Edison International E1IX34.SA | $162.56 32.95 USD |
+11.02
|
$132.5B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.5B 26.86B USD | 16.81 | $9.67 1.96 USD | |
| Ameren Corporation AE4.F | $87 95.1 USD |
+5.45
|
$24.47B 26.75B USD | $30 32.79 USD | $87 95.1 USD | $87 95.1 USD | $24.47B 26.75B USD | 21.58 | $4.03 4.41 USD | |
| Endesa ELEZF | $23.42 — |
0
|
$26.72B — | $50 — | $19.55 — | $19.55 — | $26.72B — | 12.01 | $1.95 — | |
| DTE Energy Company DGY.F | $116 126.8 USD |
-2.52
|
$24.07B 26.31B USD | $6 6.56 USD | $116 126.8 USD | $116 126.8 USD | $24.07B 26.31B USD | 18.83 | $6.16 6.73 USD | |
| PPL Corporation PP9.F | $31.01 33.89 USD |
+6.16
|
$23.95B 26.18B USD | $60 65.59 USD | $31.01 33.89 USD | $31.01 33.89 USD | $23.95B 26.18B USD | 28.44 | $1.09 1.19 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $37,525 44.36 USD |
+0.47
|
$21.09T 24.92B USD | $71 0.08 USD | $37,500 44.33 USD | $38,025 44.95 USD | $21.09T 24.92B USD | 11.30 | $3.32K 3.92 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.2 35.2 USD |
+3.87
|
$21.92B 23.96B USD | $70 76.52 USD | $32.2 35.2 USD | $32.2 35.2 USD | $21.92B 23.96B USD | 22.36 | $1.44 1.57 USD | |
| Fortis Inc. 12F.F | $41.58 45.45 USD |
+1.89
|
$21.01B 22.97B USD | $200 218.63 USD | $41.36 45.21 USD | $41.58 45.45 USD | $21.01B 22.97B USD | 20.08 | $2.07 2.26 USD | |
| FirstEnergy Corp. FE7.F | $35.2 38.48 USD |
0
|
$20.34B 22.24B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.34B 22.24B USD | 22.70 | $1.55 1.69 USD | |
| CMS Energy Corporation CSG.F | $65.5 71.6 USD |
+3.97
|
$20.09B 21.96B USD | $90 98.38 USD | $65.5 71.6 USD | $65.5 71.6 USD | $20.09B 21.96B USD | 21.61 | $3.03 3.31 USD | |
| Eversource Energy NWJ.F | $52 56.84 USD |
0
|
$19.09B 20.87B USD | $60 65.59 USD | $51 55.75 USD | $52 56.84 USD | $19.09B 20.87B USD | 25.24 | $2.06 2.25 USD | |
| Eversource Energy ES.VI | $52 56.84 USD |
+1.96
|
$19.09B 20.87B USD | $9 9.84 USD | $51.5 56.3 USD | $53 57.94 USD | $19.09B 20.87B USD | 25.12 | $2.07 2.26 USD | |
| CLP CLPHF | $8.2 — |
0
|
$20.74B — | $1K — | $8.18 — | $8.18 — | $20.74B — | 13.66 | $0.6 — | |
| Hydro One Limited 8H1.F | $31 33.89 USD |
-0.64
|
$18.58B 20.31B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $18.58B 20.31B USD | 25.20 | $1.23 1.34 USD | |
| Fortis Inc. FTS-PI.TO | $15.01 11.14 USD |
0
|
$27.37B 20.31B USD | $14.93K 11.08K USD | $14.72 10.92 USD | $15.21 11.29 USD | $27.37B 20.31B USD | 5.79 | $2.59 1.92 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
-2.07
|
$18.49B 20.21B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.49B 20.21B USD | 13.14 | $0.54 0.59 USD | |
| Edison International EIX.F | $47.8 52.25 USD |
-2.13
|
$18.4B 20.12B USD | $50 54.66 USD | $47.8 52.25 USD | $50.1 54.77 USD | $18.4B 20.12B USD | 15.88 | $3.01 3.29 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
-2.72
|
$18.37B 20.08B USD | $0 0 USD | $7.15 7.82 USD | $7.2 7.87 USD | $18.37B 20.08B USD | 13.24 | $0.54 0.59 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.38B 18.72B USD | 22.87 | $15.72 3.19 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$92.26B 18.7B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $92.26B 18.7B USD | 16.66 | $4.5 0.91 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $7.9 8.64 USD |
+0.28
|
$16.76B 18.32B USD | $500 546.57 USD | $7.79 8.52 USD | $7.95 8.69 USD | $16.76B 18.32B USD | 15.19 | $0.52 0.57 USD | |
| Terna S.p.A. TRN.VI | $7.96 8.7 USD |
+0.2
|
$16.75B 18.31B USD | $0 0 USD | $7.85 8.59 USD | $7.96 8.7 USD | $16.75B 18.31B USD | 15.31 | $0.52 0.57 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
+1.25
|
$88.79B 18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.79B 18B USD | 17.43 | $11.07 2.24 USD | |
| Tenaga Nasional Berhad TNABY | $11.57 — |
-3.58
|
$17.21B — | $40 — | $10.65 — | $12 — | $17.21B — | 15.84 | $0.73 — | |
| Tenaga Nasional Berhad TNABF | $2.87 — |
0
|
$17.21B — | $299 — | $3.2 — | $3.2 — | $17.21B — | 15.91 | $0.18 — | |
| CK Infrastructure CKISF | $6.56 — |
0
|
$16.53B — | $800 — | $7.2 — | $7.2 — | $16.53B — | 14.90 | $0.44 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.9B 16.29B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.9B 16.29B USD | 11.28 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.9B 16.29B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.9B 16.29B USD | 8.85 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.55 7.16 USD |
-0.76
|
$14.79B 16.16B USD | $110 120.24 USD | $6.55 7.16 USD | $6.55 7.16 USD | $14.79B 16.16B USD | 9.35 | $0.7 0.77 USD | |
| Fortis Inc. FTS-PJ.TO | $19.98 14.83 USD |
-1.43
|
$21.22B 15.74B USD | $4.42K 3.28K USD | $19.84 14.72 USD | $20.33 15.09 USD | $21.22B 15.74B USD | 7.70 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.2 6.78 USD |
-3.88
|
$14.32B 15.66B USD | $176 192.39 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.32B 15.66B USD | 8.85 | $0.7 0.77 USD | |
| Fortis Inc. FTS-PF.TO | $20.79 15.43 USD |
-1.24
|
$21.04B 15.61B USD | $2.66K 1.97K USD | $20.79 15.43 USD | $21.5 15.95 USD | $21.04B 15.61B USD | 8.02 | $2.59 1.92 USD | |
| Alliant Energy Corporation AY1.F | $54.5 59.58 USD |
+1.87
|
$14.25B 15.58B USD | $499 545.47 USD | $54.5 59.58 USD | $54.5 59.58 USD | $14.25B 15.58B USD | 22.24 | $2.45 2.68 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.25 6.83 USD |
0
|
$14.22B 15.54B USD | $175.5K 191.85K USD | $6.7 7.32 USD | $6.7 7.32 USD | $14.22B 15.54B USD | 8.92 | $0.7 0.77 USD | |
| Korea Electric Power Corporation KEP.BA | $10,225 12.09 USD |
-1.21
|
$13.13T 15.52B USD | $72 0.09 USD | $10,175 12.03 USD | $10,450 12.35 USD | $13.13T 15.52B USD | 5.08 | $2.01K 2.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||