국가: 브라질 거래소: São Paulo 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $57.72 11.7 USD |
+1.85
|
$130.73B 26.5B USD | $9.96M 2.02M USD | $56.42 11.44 USD | $57.77 11.71 USD | $130.73B 26.5B USD | 19.97 | $2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $60.9 12.34 USD |
+1.6
|
$130.11B 26.37B USD | $1.81M 366.21K USD | $59.83 12.13 USD | $60.98 12.36 USD | $130.11B 26.37B USD | 21.07 | $2.89 0.59 USD | |
| CPFL Energia S.A. CPFE3.SA | $42.93 8.7 USD |
-0.35
|
$49.47B 10.03B USD | $1.23M 250.15K USD | $42.67 8.65 USD | $43.21 8.76 USD | $49.47B 10.03B USD | 9.15 | $4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | $38.6 7.82 USD |
+2.22
|
$48.38B 9.8B USD | $11.52M 2.33M USD | $37.75 7.65 USD | $38.75 7.85 USD | $48.38B 9.8B USD | 13.44 | $2.87 0.58 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $13.19 2.67 USD |
+2.09
|
$13.73B 2.78B USD | $120.2K 24.36K USD | $12.94 2.62 USD | $13.21 2.68 USD | $13.73B 2.78B USD | 7.62 | $1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $13.33 2.7 USD |
+1.06
|
$13.65B 2.77B USD | $244.1K 49.48K USD | $13.15 2.67 USD | $13.38 2.71 USD | $13.65B 2.77B USD | 7.70 | $1.73 0.35 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.78 1.17 USD |
+0.7
|
$12.76B 2.59B USD | $2.9K 587.78 USD | $5.7 1.16 USD | $5.78 1.17 USD | $12.76B 2.59B USD | 4.85 | $1.19 0.24 USD | |
| NextEra Energy, Inc. NEXT34.SA | $110.02 22.3 USD |
-0.54
|
$916.89B 185.84B USD | $20.51K 4.16K USD | $109.68 22.23 USD | $111.21 22.54 USD | $916.89B 185.84B USD | 26.00 | $4.23 0.86 USD | |
| The Southern Company T1SO34.SA | $509.49 103.27 USD |
0
|
$561B 113.71B USD | $0 0 USD | $509.49 103.27 USD | $509.49 103.27 USD | $561B 113.71B USD | 23.58 | $21.6 4.38 USD | |
| Duke Energy Corporation DUKB34.SA | $662.63 134.3 USD |
0
|
$517.16B 104.82B USD | $0 0 USD | $662.63 134.3 USD | $662.63 134.3 USD | $517.16B 104.82B USD | 20.15 | $32.87 6.66 USD | |
| National Grid plc N1GG34.SA | $66.92 13.56 USD |
0
|
$398.43B 80.76B USD | $0 0 USD | $66.92 13.56 USD | $66.92 13.56 USD | $398.43B 80.76B USD | 19.01 | $3.52 0.71 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $327.36 66.35 USD |
+5.28
|
$363.42B 73.66B USD | $20 4.05 USD | $327.04 66.29 USD | $328 66.48 USD | $363.42B 73.66B USD | 17.81 | $18.38 3.73 USD | |
| Dominion Energy, Inc. D1OM34.SA | $160 32.43 USD |
0
|
$273.25B 55.38B USD | $0 0 USD | $160 32.43 USD | $160 32.43 USD | $273.25B 55.38B USD | 19.46 | $8.22 1.67 USD | |
| Xcel Energy Inc. X1EL34.SA | $212.94 43.16 USD |
0
|
$258.49B 52.39B USD | $0 0 USD | $212.94 43.16 USD | $212.94 43.16 USD | $258.49B 52.39B USD | 24.14 | $8.82 1.79 USD | |
| Exelon Corporation E1XC34.SA | $248.91 50.45 USD |
-2.39
|
$251.4B 50.95B USD | $2 0.41 USD | $248.91 50.45 USD | $248.91 50.45 USD | $251.4B 50.95B USD | 17.59 | $14.15 2.87 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $300.3 60.87 USD |
-2.05
|
$195.37B 39.6B USD | $1 0.2 USD | $300.3 60.87 USD | $300.3 60.87 USD | $195.37B 39.6B USD | 21.14 | $14.2 2.88 USD | |
| DTE Energy Company D1TE34.SA | $183.92 37.28 USD |
0
|
$152.79B 30.97B USD | $0 0 USD | $183.92 37.28 USD | $183.92 37.28 USD | $152.79B 30.97B USD | 20.48 | $8.98 1.82 USD | |
| PPL Corporation P1PL34.SA | $196.4 39.81 USD |
+0.51
|
$145.24B 29.44B USD | $0 0 USD | $196.4 39.81 USD | $196.4 39.81 USD | $145.24B 29.44B USD | 27.46 | $7.15 1.45 USD | |
| FirstEnergy Corp. F1EC34.SA | $247.09 50.08 USD |
0
|
$144.09B 29.21B USD | $0 0 USD | $247.09 50.08 USD | $247.09 50.08 USD | $144.09B 29.21B USD | 19.99 | $12.36 2.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $78.75 15.96 USD |
0
|
$127.31B 25.8B USD | $0 0 USD | $78.75 15.96 USD | $78.75 15.96 USD | $127.31B 25.8B USD | 27.24 | $2.89 0.59 USD | |
| Edison International E1IX34.SA | $148.35 30.07 USD |
0
|
$114.17B 23.14B USD | $0 0 USD | $148.35 30.07 USD | $148.35 30.07 USD | $114.17B 23.14B USD | 7.22 | $20.52 4.16 USD | |
| Evergy, Inc. E1VR34.SA | $205.8 41.71 USD |
0
|
$95.64B 19.38B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $95.64B 19.38B USD | 21.00 | $9.8 1.99 USD | |
| Alliant Energy Corporation A1EN34.SA | $358.92 72.75 USD |
-0.29
|
$92.26B 18.7B USD | $3 0.61 USD | $358.92 72.75 USD | $359.95 72.96 USD | $92.26B 18.7B USD | 20.58 | $17.44 3.53 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.44B 13.06B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.44B 13.06B USD | 19.56 | $13.76 2.79 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.35 1.29 USD |
0
|
$13.4B 2.72B USD | $3.6K 729.66 USD | $6.35 1.29 USD | $6.35 1.29 USD | $13.4B 2.72B USD | 9.62 | $0.66 0.13 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $59.9 12.14 USD |
+2.31
|
$12.74B 2.58B USD | $200 40.54 USD | $59 11.96 USD | $59.9 12.14 USD | $12.74B 2.58B USD | 13.73 | $4.36 0.88 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $6.25 1.27 USD |
0
|
$12.59B 2.55B USD | $0 0 USD | $6.25 1.27 USD | $6.25 1.27 USD | $12.59B 2.55B USD | 5.25 | $1.19 0.24 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $6.85 1.39 USD |
0
|
$12.59B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.59B 2.55B USD | 5.75 | $1.19 0.24 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $55.99 11.35 USD |
0
|
$12.45B 2.52B USD | $0 0 USD | $55.99 11.35 USD | $55.99 11.35 USD | $12.45B 2.52B USD | 12.84 | $4.36 0.88 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $35.72 7.24 USD |
+2.88
|
$9.58B 1.94B USD | $8.1K 1.64K USD | $34.72 7.04 USD | $35.72 7.24 USD | $9.58B 1.94B USD | 4.60 | $7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $42.81 8.68 USD |
0
|
$9.39B 1.9B USD | $0 0 USD | $42.81 8.68 USD | $42.81 8.68 USD | $9.39B 1.9B USD | 5.52 | $7.75 1.57 USD | |
| Elektro Redes S.A. EKTR3.SA | $41 8.31 USD |
+2.04
|
$7.82B 1.59B USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $7.82B 1.59B USD | 8.97 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $39.45 8 USD |
0
|
$7.75B 1.57B USD | $500 101.34 USD | $39.45 8 USD | $39.45 8 USD | $7.75B 1.57B USD | 8.63 | $4.57 0.93 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $100 20.27 USD |
0
|
$4B 810.27M USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $4B 810.27M USD | 6.80 | $14.7 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $104.77 21.24 USD |
-0.24
|
$3.95B 800.12M USD | $4K 810.73 USD | $104.44 21.17 USD | $105.39 21.36 USD | $3.95B 800.12M USD | 7.12 | $14.71 2.98 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.01 1.83 USD |
0
|
$3.42B 694.02M USD | $0 0 USD | $9.01 1.83 USD | $9.01 1.83 USD | $3.42B 694.02M USD | 4.05 | $2.22 0.45 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $34.75 7.04 USD |
0
|
$3.25B 658.97M USD | $0 0 USD | $34.75 7.04 USD | $34.75 7.04 USD | $3.25B 658.97M USD | 139.00 | $0.25 0.05 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $32 6.49 USD |
0
|
$2.62B 531.71M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $2.62B 531.71M USD | 13.44 | $2.38 0.48 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $24.48 4.96 USD |
+5.97
|
$1.84B 373.52M USD | $11.7K 2.37K USD | $23.06 4.67 USD | $24.59 4.98 USD | $1.84B 373.52M USD | 9.83 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $23.8 4.82 USD |
+3.93
|
$1.8B 364.9M USD | $4.9K 993.15 USD | $22.8 4.62 USD | $23.8 4.82 USD | $1.8B 364.9M USD | 9.55 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $26.1 5.29 USD |
+1.4
|
$1.77B 359.04M USD | $16.2K 3.28K USD | $24.99 5.07 USD | $26.12 5.29 USD | $1.77B 359.04M USD | 10.48 | $2.49 0.5 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.95 1.81 USD |
0
|
$609.41M 123.52M USD | $0 0 USD | $8.95 1.81 USD | $8.95 1.81 USD | $609.41M 123.52M USD | 0 | -$7.25 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.22 1.46 USD |
0
|
$455.47M 92.32M USD | $0 0 USD | $7.22 1.46 USD | $7.22 1.46 USD | $455.47M 92.32M USD | 13.12 | $0.55 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}