국가: 브라질 거래소: São Paulo 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPFL Energia S.A. CPFE3.SA | R$50.19 10.17 USD |
-1.8
|
R$57.83B 11.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.83B 11.72B USD | 10.58 | R$4.74 0.96 USD | ||
| Equatorial S.A. EQTL3.SA | R$37.60 7.62 USD |
-2.87
|
R$47.31B 9.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.31B 9.59B USD | 14.51 | R$2.59 0.52 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.63 2.76 USD |
-1.16
|
R$14.09B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.09B 2.86B USD | 8.16 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.23 2.68 USD |
-2.36
|
R$13.72B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.72B 2.78B USD | 7.92 | R$1.67 0.34 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$111.24 22.55 USD |
+0.14
|
R$926.68B 187.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$926.68B 187.82B USD | 25.57 | R$4.35 0.88 USD | ||
| The Southern Company T1SO34.SA | R$475.20 96.32 USD |
0
|
R$532.90B 108.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.90B 108.01B USD | 21.41 | R$22.19 4.5 USD | ||
| Duke Energy Corporation DUKB34.SA | R$645.76 130.88 USD |
+0.15
|
R$502.18B 101.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$502.18B 101.78B USD | 18.40 | R$35.08 7.11 USD | ||
| National Grid plc N1GG34.SA | R$70.35 14.26 USD |
0
|
R$418.85B 84.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.85B 84.89B USD | 19.11 | R$3.68 0.75 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$319.40 64.74 USD |
+0.21
|
R$354.59B 71.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.59B 71.87B USD | 16.92 | R$18.87 3.82 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$157.67 31.96 USD |
0
|
R$270.36B 54.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.36B 54.8B USD | 18.65 | R$8.45 1.71 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 23.41 | R$9.06 1.84 USD | ||
| Exelon Corporation E1XC34.SA | R$237.12 48.06 USD |
0
|
R$246.35B 49.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.35B 49.93B USD | 15.38 | R$15.41 3.12 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$300.60 60.93 USD | R$300.60 60.93 USD | R$196.59B 39.84B USD | 20.61 | R$14.58 2.96 USD | ||
| DTE Energy Company D1TE34.SA | R$177.23 35.92 USD |
+0.6
|
R$147.23B 29.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.23B 29.84B USD | 19.22 | R$9.22 1.87 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$246.25 49.91 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.98B 29.38B USD | 19.37 | R$12.71 2.58 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Edison International E1IX34.SA | R$167.45 33.94 USD |
+1.13
|
R$129.29B 26.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.29B 26.21B USD | 7.94 | R$21.08 4.27 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$355.95 72.15 USD |
0
|
R$94.21B 19.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.21B 19.1B USD | 20.24 | R$17.58 3.56 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.81B 19.01B USD | 20.07 | R$10.09 2.05 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$7.01 1.42 USD |
0
|
R$15.49B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.49B 3.14B USD | 9.34 | R$0.75 0.15 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.19 1.25 USD |
+3.18
|
R$13.06B 2.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.06B 2.65B USD | 9.23 | R$0.67 0.14 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.72 1.16 USD |
-0.35
|
R$12.64B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.64B 2.56B USD | 7.62 | R$0.75 0.15 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$54.99 11.15 USD |
-0.74
|
R$12.23B 2.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.23B 2.48B USD | 13.03 | R$4.22 0.86 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$43.00 8.72 USD |
-0.23
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.27B 2.28B USD | 5.54 | R$7.75 1.57 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$39.00 7.9 USD |
0
|
R$11.06B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.06B 2.24B USD | 5.03 | R$7.75 1.57 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$48.30 9.79 USD |
-6.94
|
R$10.57B 2.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.57B 2.14B USD | 11.44 | R$4.22 0.86 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$39.60 8.03 USD |
-0.98
|
R$7.83B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.83B 1.59B USD | 8.66 | R$4.57 0.93 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$117.69 23.85 USD |
+1.62
|
R$4.88B 988.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.88B 988.76M USD | 6.85 | R$17.16 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$125.06 25.35 USD |
+1.07
|
R$4.82B 977.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.82B 977.7M USD | 7.28 | R$17.16 3.48 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.50 1.93 USD |
0
|
R$3.61B 731.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.76M USD | 4.27 | R$2.22 0.45 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.93 7.08 USD |
-0.17
|
R$3.30B 668.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30B 668.56M USD | 232.86 | R$0.15 0.03 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$28.51 5.78 USD |
-1.69
|
R$2.06B 416.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 416.53M USD | 11.58 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$26.18 5.31 USD |
+1.24
|
R$1.94B 392.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 392.74M USD | 10.64 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$25.70 5.21 USD |
+1.26
|
R$1.92B 389.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 389.77M USD | 10.44 | R$2.46 0.5 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.40 1.5 USD |
0
|
R$466.83M 94.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.83M 94.62M USD | 13.45 | R$0.55 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}