거래소: São Paulo 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (52)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
유틸리티 - 규제 전기 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.15 9.35 USD |
0
|
$94.23B 19.1B USD | $824.1K 167.03K USD | $45.94 9.31 USD | $46.41 9.41 USD | $94.23B 19.1B USD | 10.98 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.31 8.37 USD |
-0.19
|
$94.23B 19.1B USD | $6.02M 1.22M USD | $41.08 8.33 USD | $41.61 8.43 USD | $94.23B 19.1B USD | 9.83 | $4.2 0.85 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.52 8.21 USD |
+0.02
|
$46.69B 9.46B USD | $669.6K 135.72K USD | $40.36 8.18 USD | $40.83 8.28 USD | $46.69B 9.46B USD | 8.73 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.25 7.35 USD |
-1.17
|
$45.37B 9.2B USD | $6.36M 1.29M USD | $36.2 7.34 USD | $36.83 7.46 USD | $45.37B 9.2B USD | 14.79 | $2.45 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.48 2.33 USD |
+0.44
|
$11.87B 2.41B USD | $45K 9.12K USD | $11.34 2.3 USD | $11.49 2.33 USD | $11.87B 2.41B USD | 7.04 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.5 2.33 USD |
-0.17
|
$11.87B 2.41B USD | $100.6K 20.39K USD | $11.42 2.31 USD | $11.61 2.35 USD | $11.87B 2.41B USD | 7.05 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.37 6.97 USD |
-0.09
|
$11.84B 2.4B USD | $1.34M 272.53K USD | $34.15 6.92 USD | $34.61 7.01 USD | $11.84B 2.4B USD | 39.50 | $0.87 0.18 USD | |
| NextEra Energy, Inc. NEXT34.SA | $100.12 20.29 USD |
+0.07
|
$830.04B 168.24B USD | $4.01K 812.76 USD | $99.82 20.23 USD | $100.68 20.41 USD | $830.04B 168.24B USD | 26.84 | $3.73 0.76 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.12 | $23.29 4.72 USD | |
| Duke Energy Corporation DUKB34.SA | $654.31 132.62 USD |
0
|
$508.57B 103.08B USD | $0 0 USD | $654.31 132.62 USD | $654.31 132.62 USD | $508.57B 103.08B USD | 19.41 | $33.7 6.83 USD | |
| National Grid plc N1GG34.SA | $65.98 13.37 USD |
-0.89
|
$388.09B 78.66B USD | $10 2.03 USD | $65.98 13.37 USD | $66.64 13.51 USD | $388.09B 78.66B USD | 17.50 | $3.77 0.76 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $294.04 59.6 USD |
0
|
$314.15B 63.67B USD | $0 0 USD | $294.04 59.6 USD | $294.04 59.6 USD | $314.15B 63.67B USD | 20.32 | $14.47 2.93 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 22.36 | $7.24 1.47 USD | |
| Exelon Corporation E1XC34.SA | $242.25 49.1 USD |
0
|
$244.56B 49.57B USD | $0 0 USD | $242.25 49.1 USD | $242.25 49.1 USD | $244.56B 49.57B USD | 16.12 | $15.02 3.04 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
0
|
$227.01B 46.01B USD | $0 0 USD | $196.8 39.89 USD | $196.8 39.89 USD | $227.01B 46.01B USD | 20.69 | $9.51 1.93 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $296.1 60.01 USD | $296.1 60.01 USD | $188.99B 38.31B USD | 20.66 | $14.33 2.9 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.20 | $10.34 2.1 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
0
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 25.51 | $7.49 1.52 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 21.93 | $10.5 2.13 USD | |
| Edison International E1IX34.SA | $156.96 31.81 USD |
0
|
$120.78B 24.48B USD | $0 0 USD | $156.96 31.81 USD | $156.96 31.81 USD | $120.78B 24.48B USD | 7.94 | $19.75 4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.17 | $16.22 3.29 USD | |
| Evergy, Inc. E1VR34.SA | $189.43 38.39 USD |
0
|
$87.17B 17.67B USD | $0 0 USD | $189.43 38.39 USD | $189.43 38.39 USD | $87.17B 17.67B USD | 17.85 | $10.61 2.15 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.07 | $14.11 2.86 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $71.99 14.59 USD |
+2.84
|
$16.91B 3.43B USD | $0 0 USD | $70 14.19 USD | $70 14.19 USD | $16.91B 3.43B USD | 16.78 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$16.91B 3.43B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $16.91B 3.43B USD | 18.64 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.79 1.38 USD |
-0.15
|
$14.33B 2.9B USD | $600 121.61 USD | $6.64 1.35 USD | $6.88 1.39 USD | $14.33B 2.9B USD | 10.77 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$12.59B 2.55B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $12.59B 2.55B USD | 9.37 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.7 1.16 USD |
-0.35
|
$12.59B 2.55B USD | $31.2K 6.32K USD | $5.7 1.16 USD | $5.75 1.17 USD | $12.59B 2.55B USD | 6.47 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.59B 2.55B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.59B 2.55B USD | 8.46 | $0.88 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36.81 7.46 USD |
-0.54
|
$9.65B 1.96B USD | $700 141.88 USD | $36.81 7.46 USD | $36.86 7.47 USD | $9.65B 1.96B USD | 5.67 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37 7.5 USD |
0
|
$9.65B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.96B USD | 5.70 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR4.SA | $48.11 9.75 USD |
-2.35
|
$8.12B 1.65B USD | $900 182.42 USD | $48.11 9.75 USD | $49.5 10.03 USD | $8.12B 1.65B USD | 10.52 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $35 7.09 USD |
0
|
$8.12B 1.65B USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $8.12B 1.65B USD | 7.65 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $28.18 5.71 USD |
0
|
$4.63B 937.76M USD | $0 0 USD | $28.18 5.71 USD | $28.18 5.71 USD | $4.63B 937.76M USD | 6.34 | $4.44 0.9 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $89 18.04 USD |
0
|
$3.68B 745.53M USD | $0 0 USD | $89 18.04 USD | $89 18.04 USD | $3.68B 745.53M USD | 4.94 | $18.01 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $99.65 20.2 USD |
-0.31
|
$3.68B 745.53M USD | $5.9K 1.2K USD | $99.6 20.19 USD | $99.86 20.24 USD | $3.68B 745.53M USD | 5.52 | $18.02 3.65 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.49 1.72 USD |
0
|
$3.23B 653.97M USD | $0 0 USD | $8.49 1.72 USD | $8.49 1.72 USD | $3.23B 653.97M USD | 3.49 | $2.43 0.49 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $34.61 7.01 USD |
-1.31
|
$3.21B 651.21M USD | $1.1K 222.95 USD | $34.61 7.01 USD | $35.6 7.22 USD | $3.21B 651.21M USD | 192.27 | $0.18 0.04 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.8 5.23 USD |
-0.39
|
$1.97B 400.19M USD | $200 40.54 USD | $25.8 5.23 USD | $25.8 5.23 USD | $1.97B 400.19M USD | 10.36 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.99 5.27 USD |
+0.15
|
$1.97B 400.19M USD | $5K 1.01K USD | $25.81 5.23 USD | $26.35 5.34 USD | $1.97B 400.19M USD | 10.43 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.4 3.73 USD |
-1.55
|
$1.41B 285.11M USD | $5.9K 1.2K USD | $18.4 3.73 USD | $19.08 3.87 USD | $1.41B 285.11M USD | 7.66 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21 4.26 USD |
+1.16
|
$1.41B 285.11M USD | $1.9K 385.1 USD | $20.7 4.2 USD | $21.01 4.26 USD | $1.41B 285.11M USD | 8.75 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.92 3.83 USD |
+0.11
|
$1.41B 285.11M USD | $100 20.27 USD | $18.9 3.83 USD | $18.9 3.83 USD | $1.41B 285.11M USD | 7.88 | $2.4 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $8.9 1.8 USD | $8.9 1.8 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.18 1.46 USD |
-2.31
|
$452.95M 91.81M USD | $900 182.42 USD | $7.18 1.46 USD | $7.79 1.58 USD | $452.95M 91.81M USD | 14.95 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $36.01 7.3 USD | $36.01 7.3 USD | $423.65M 85.87M USD | 16.67 | $2.16 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}