거래소: São Paulo 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (51)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
유틸리티 - 규제 전기 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.7 8.05 USD |
-0.43
|
$90.39B 18.32B USD | $3.18M 644.21K USD | $39.55 8.02 USD | $39.93 8.09 USD | $90.39B 18.32B USD | 9.45 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.89 8.9 USD |
-0.23
|
$90.39B 18.32B USD | $604.2K 122.46K USD | $43.71 8.86 USD | $44.22 8.96 USD | $90.39B 18.32B USD | 10.45 | $4.2 0.85 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.33 8.17 USD |
-0.17
|
$46.47B 9.42B USD | $557.5K 113K USD | $39.96 8.1 USD | $40.47 8.2 USD | $46.47B 9.42B USD | 8.69 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $35.28 7.15 USD |
-0.56
|
$44.16B 8.95B USD | $5.05M 1.02M USD | $35.16 7.13 USD | $35.56 7.21 USD | $44.16B 8.95B USD | 14.34 | $2.46 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.44 2.32 USD |
0
|
$11.87B 2.41B USD | $29.6K 6K USD | $11.37 2.3 USD | $11.49 2.33 USD | $11.87B 2.41B USD | 7.01 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.54 2.34 USD |
+0.26
|
$11.87B 2.41B USD | $86.3K 17.49K USD | $11.43 2.32 USD | $11.57 2.35 USD | $11.87B 2.41B USD | 7.07 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.4 6.97 USD |
-0.15
|
$11.85B 2.4B USD | $1.64M 332.04K USD | $34.28 6.95 USD | $34.65 7.02 USD | $11.85B 2.4B USD | 39.54 | $0.87 0.18 USD | |
| NextEra Energy, Inc. NEXT34.SA | $96.7 19.6 USD |
-0.41
|
$799.75B 162.1B USD | $48 9.73 USD | $96.47 19.55 USD | $97.23 19.71 USD | $799.75B 162.1B USD | 26.42 | $3.66 0.74 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.57 | $22.83 4.63 USD | |
| Duke Energy Corporation DUKB34.SA | $649.99 131.74 USD |
0
|
$505.21B 102.4B USD | $0 0 USD | $649.99 131.74 USD | $649.99 131.74 USD | $505.21B 102.4B USD | 19.68 | $33.02 6.69 USD | |
| National Grid plc N1GG34.SA | $67.55 13.69 USD |
-0.82
|
$397.33B 80.53B USD | $1 0.2 USD | $67.55 13.69 USD | $67.55 13.69 USD | $397.33B 80.53B USD | 18.01 | $3.75 0.76 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $279.45 56.64 USD |
0
|
$299.94B 60.79B USD | $0 0 USD | $279.45 56.64 USD | $279.45 56.64 USD | $299.94B 60.79B USD | 19.67 | $14.2 2.88 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 22.83 | $7.09 1.44 USD | |
| Exelon Corporation E1XC34.SA | $237.7 48.18 USD |
0
|
$239.97B 48.64B USD | $0 0 USD | $237.7 48.18 USD | $237.7 48.18 USD | $239.97B 48.64B USD | 16.12 | $14.74 2.99 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 21.13 | $9.31 1.89 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $286.81 58.13 USD |
0
|
$183.06B 37.1B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $183.06B 37.1B USD | 20.41 | $14.05 2.85 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.58 | $10.13 2.05 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 26.04 | $7.34 1.49 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.38 | $10.29 2.09 USD | |
| Edison International E1IX34.SA | $134.03 27.17 USD |
0
|
$107.47B 21.78B USD | $0 0 USD | $134.03 27.17 USD | $134.03 27.17 USD | $107.47B 21.78B USD | 6.91 | $19.37 3.93 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.57 | $15.93 3.23 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$90.39B 18.32B USD | $0 0 USD | $82.5 16.72 USD | $82.5 16.72 USD | $90.39B 18.32B USD | 19.64 | $4.2 0.85 USD | |
| Evergy, Inc. E1VR34.SA | $189.43 38.39 USD |
0
|
$87.17B 17.67B USD | $0 0 USD | $189.43 38.39 USD | $189.43 38.39 USD | $87.17B 17.67B USD | 18.17 | $10.42 2.11 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.45 | $13.84 2.81 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$16.15B 3.27B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $16.15B 3.27B USD | 18.64 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $61.98 12.56 USD |
+6.86
|
$16.15B 3.27B USD | $300 60.81 USD | $61 12.36 USD | $61.98 12.56 USD | $16.15B 3.27B USD | 14.44 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.63 1.34 USD |
-0.6
|
$13.99B 2.84B USD | $400 81.07 USD | $6.63 1.34 USD | $6.65 1.35 USD | $13.99B 2.84B USD | 10.52 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.53B 2.54B USD | $0 0 USD | $8.05 1.63 USD | $8.05 1.63 USD | $12.53B 2.54B USD | 9.14 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.67 1.15 USD |
+0.35
|
$12.53B 2.54B USD | $1.6K 324.29 USD | $5.67 1.15 USD | $5.79 1.17 USD | $12.53B 2.54B USD | 6.44 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.53B 2.54B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.53B 2.54B USD | 8.46 | $0.88 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36.6 7.42 USD |
-1.61
|
$9.85B 2B USD | $200 40.54 USD | $36.6 7.42 USD | $36.6 7.42 USD | $9.85B 2B USD | 5.63 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $45.99 9.32 USD |
0
|
$9.85B 2B USD | $0 0 USD | $45.99 9.32 USD | $45.99 9.32 USD | $9.85B 2B USD | 7.08 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR3.SA | $35.01 7.1 USD |
0
|
$8.01B 1.62B USD | $0 0 USD | $35.01 7.1 USD | $35.01 7.1 USD | $8.01B 1.62B USD | 7.66 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $47.01 9.53 USD |
-1.14
|
$8.01B 1.62B USD | $300 60.81 USD | $47.01 9.53 USD | $47.01 9.53 USD | $8.01B 1.62B USD | 10.28 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $29.23 5.92 USD |
0
|
$4.8B 972.7M USD | $0 0 USD | $29.23 5.92 USD | $29.23 5.92 USD | $4.8B 972.7M USD | 6.58 | $4.44 0.9 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $102.58 20.79 USD |
0
|
$3.76B 763.05M USD | $600 121.61 USD | $101.1 20.49 USD | $103 20.88 USD | $3.76B 763.05M USD | 5.69 | $18.01 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $90.22 18.29 USD |
+1.37
|
$3.76B 763.05M USD | $0 0 USD | $90.22 18.29 USD | $90.22 18.29 USD | $3.76B 763.05M USD | 5.00 | $18.02 3.65 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.8 7.26 USD |
+2.26
|
$3.29B 667.35M USD | $1K 202.68 USD | $35.79 7.25 USD | $36 7.3 USD | $3.29B 667.35M USD | 198.88 | $0.18 0.04 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.51 1.72 USD |
0
|
$3.23B 655.51M USD | $0 0 USD | $8.51 1.72 USD | $8.51 1.72 USD | $3.23B 655.51M USD | 3.50 | $2.43 0.49 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $27.96 5.67 USD |
0
|
$2.08B 422.26M USD | $0 0 USD | $27.96 5.67 USD | $27.96 5.67 USD | $2.08B 422.26M USD | 11.22 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $26.17 5.3 USD |
+0.62
|
$2.08B 422.26M USD | $1.7K 344.56 USD | $26.17 5.3 USD | $26.38 5.35 USD | $2.08B 422.26M USD | 10.51 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.4 3.93 USD |
+0.26
|
$1.42B 287.93M USD | $400 81.07 USD | $18.46 3.74 USD | $19.35 3.92 USD | $1.42B 287.93M USD | 8.08 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.7 3.79 USD |
+1.58
|
$1.42B 287.93M USD | $7.1K 1.44K USD | $18.42 3.73 USD | $18.87 3.82 USD | $1.42B 287.93M USD | 7.79 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21 4.26 USD |
+0.24
|
$1.42B 287.93M USD | $15.1K 3.06K USD | $20.81 4.22 USD | $21.9 4.44 USD | $1.42B 287.93M USD | 8.75 | $2.4 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $8.9 1.8 USD | $8.9 1.8 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7 1.42 USD |
0
|
$441.59M 89.5M USD | $100 20.27 USD | $7 1.42 USD | $7 1.42 USD | $441.59M 89.5M USD | 14.58 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.65M 85.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}