부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
유틸리티 (468)
- {{item.name}}
- 모든 업종
- 유틸리티 (468)
유틸리티 - 규제 전기 (468)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.97 — |
+2.46
|
$152.27B — | $5.85M — | $72.46 — | $74.31 — | $152.27B — | 27.70 | $2.67 — | |
| The Southern Company SO | $86.8 — |
+2.22
|
$95.49B — | $989.68K — | $85.61 — | $86.8 — | $95.49B — | 20.81 | $4.17 — | |
| Duke Energy DUK | $114.87 — |
+2.14
|
$89.28B — | $1.03M — | $113.37 — | $114.97 — | $89.28B — | 19.04 | $6.03 — | |
| National Grid plc NGGTF | $14.13 — |
0
|
$69.25B — | $100 — | $13.24 — | $13.24 — | $69.25B — | 26.16 | $0.54 — | |
| National Grid NGG | $69.77 — |
+3.47
|
$68.39B — | $672.1K — | $69.62 — | $70.26 — | $68.39B — | 25.93 | $2.69 — | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
+3.31
|
$61.76B 67.51B USD | $40.59K 44.37K USD | $12.2 13.34 USD | $12.6 13.77 USD | $61.76B 67.51B USD | 25.71 | $0.49 0.54 USD | |
| Duke Energy Corporation DUK-PA | $24.98 — |
+0.24
|
$61.58B — | $18.56K — | $24.93 — | $25.01 — | $61.58B — | 5.24 | $4.76 — | |
| American Electric Power Company AEP | $100.74 — |
+2.18
|
$53.81B — | $1.44M — | $99.35 — | $100.84 — | $53.81B — | 19.44 | $5.18 — | |
| Dominion Energy D | $54.44 — |
+0.82
|
$46.43B — | $1.59M — | $54 — | $54.65 — | $46.43B — | 21.01 | $2.59 — | |
| Exelon EXC | $43.1 — |
+2.01
|
$43.51B — | $1.41M — | $42.5 — | $43.22 — | $43.51B — | 16.02 | $2.69 — | |
| Xcel Energy XEL | $70.69 — |
+2.75
|
$40.77B — | $1.64M — | $69.18 — | $70.8 — | $40.77B — | 20.79 | $3.4 — | |
| NTPC Limited NTPC.NS | $341.95 4.14 USD |
+1
|
$3.32T 40.15B USD | $43.31M 523.92K USD | $332.65 4.02 USD | $343.75 4.16 USD | $3.32T 40.15B USD | 15.95 | $21.43 0.26 USD | |
| Public Service Enterprise Group Incorporated PEG | $78.48 — |
+1.54
|
$39.16B — | $326.91K — | $77.58 — | $78.55 — | $39.16B — | 21.44 | $3.66 — | |
| Entergy ETR | $82.36 — |
+2.3
|
$36.76B — | $1.05M — | $80.83 — | $82.55 — | $36.76B — | 26.65 | $3.09 — | |
| Consolidated Edison ED | $100.9 — |
+1.64
|
$36.35B — | $708.36K — | $99.87 — | $101.32 — | $36.35B — | 18.65 | $5.41 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.65 3.63 USD |
+1.25
|
$2.79T 33.73B USD | $22.64M 273.88K USD | $291.05 3.52 USD | $300.4 3.63 USD | $2.79T 33.73B USD | 17.98 | $16.66 0.2 USD | |
| WEC Energy WEC | $104.18 — |
+1.9
|
$33.25B — | $560.63K — | $102.77 — | $104.51 — | $33.25B — | 20.30 | $5.13 — | |
| Endesa, S.A. 0N9G.IL | $26.09 28.52 USD |
+2.39
|
$28.58B 31.25B USD | $428.79K 468.72K USD | $25.66 28.05 USD | $26.12 28.55 USD | $28.58B 31.25B USD | 11.05 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $14.5 — |
+0.83
|
$30.58B — | $100 — | $14.5 — | $14.5 — | $30.58B — | 14.64 | $0.99 — | |
| Endesa, S.A. ELE.MC | $26.09 28.52 USD |
+1.64
|
$27.51B 30.07B USD | $333.91K 365.01K USD | $25.61 28 USD | $26.13 28.56 USD | $27.51B 30.07B USD | 14.65 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $135.52 — |
+2.13
|
$28.12B — | $403.02K — | $133.35 — | $135.87 — | $28.12B — | 18.31 | $7.4 — | |
| Ameren AEE | $96.22 — |
+1.27
|
$26.01B — | $336.61K — | $95.38 — | $96.5 — | $26.01B — | 21.33 | $4.51 — | |
| PPL PPL | $34.06 — |
+1.6
|
$25.18B — | $791.4K — | $33.73 — | $34.11 — | $25.18B — | 25.41 | $1.34 — | |
| Fortis Inc. FTS.TO | $65.79 48.82 USD |
+1.31
|
$33B 24.49B USD | $194.05K 144K USD | $64.8 48.09 USD | $66.14 49.08 USD | $33B 24.49B USD | 19.87 | $3.31 2.46 USD | |
| CenterPoint Energy CNP | $37.09 — |
+2.04
|
$24.21B — | $668.24K — | $36.46 — | $37.1 — | $24.21B — | 25.06 | $1.48 — | |
| FirstEnergy FE | $41.73 — |
+1.42
|
$24.08B — | $1.22M — | $41.41 — | $41.9 — | $24.08B — | 22.19 | $1.88 — | |
| Fortis Inc. FTS | $47.01 — |
+1.18
|
$23.65B — | $146.03K — | $46.48 — | $47.24 — | $23.65B — | 19.83 | $2.37 — | |
| Eversource Energy ES | $61.56 — |
+1.59
|
$22.62B — | $336.21K — | $60.9 — | $61.77 — | $22.62B — | 27.00 | $2.28 — | |
| Fortis Inc. FTS-PM.TO | $21.77 16.15 USD |
0
|
$30.3B 22.49B USD | $2.6K 1.93K USD | $21.7 16.1 USD | $21.77 16.15 USD | $30.3B 22.49B USD | 8.39 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $49.68 36.87 USD |
+1.82
|
$29.8B 22.11B USD | $89.72K 66.58K USD | $49 36.36 USD | $49.68 36.87 USD | $29.8B 22.11B USD | 24.47 | $2.03 1.51 USD | |
| Edison EIX | $57.13 — |
+1.34
|
$21.98B — | $421.74K — | $56.44 — | $57.38 — | $21.98B — | 8.08 | $7.07 — | |
| CLP HOLDINGS 0002.HK | $65.95 8.43 USD |
-0.68
|
$166.62B 21.3B USD | $2.71M 347K USD | $65.8 8.41 USD | $66.8 8.54 USD | $166.62B 21.3B USD | 14.18 | $4.65 0.59 USD | |
| CMS Energy CMS | $70.24 — |
+2.11
|
$21.01B — | $596.04K — | $69.11 — | $70.37 — | $21.01B — | 20.78 | $3.38 — | |
| Hydro One HRNNF | $34.78 — |
0
|
$21B — | $162 — | $35.43 — | $35.43 — | $21B — | 23.98 | $1.45 — | |
| CLP Holdings Limited CLPHY | $8.17 — |
-4.89
|
$20.64B — | $259 — | $8.17 — | $8.17 — | $20.64B — | 13.61 | $0.6 — | |
| Terna S.p.A. TRN.MI | $8.54 9.33 USD |
+0.49
|
$17.67B 19.32B USD | $1.41M 1.54M USD | $8.44 9.23 USD | $8.57 9.37 USD | $17.67B 19.32B USD | 16.41 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.56 8.42 USD |
-3.75
|
$94.64B 19.18B USD | $8.64M 1.75M USD | $41.12 8.33 USD | $42.13 8.54 USD | $94.64B 19.18B USD | 9.23 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.7 9.26 USD |
-4.05
|
$94.35B 19.12B USD | $1.19M 241.4K USD | $45.52 9.23 USD | $46.6 9.45 USD | $94.35B 19.12B USD | 10.15 | $4.5 0.91 USD | |
| Terna S.p.A. TEZNY | $28.59 — |
+0.11
|
$19.12B — | $12 — | $28.59 — | $28.59 — | $19.12B — | 16.62 | $1.72 — | |
| Terna S.p.A. 0LBM.IL | $8.53 9.32 USD |
+0.95
|
$17.11B 18.7B USD | $972.45K 1.06M USD | $8.49 9.28 USD | $8.57 9.37 USD | $17.11B 18.7B USD | 19.38 | $0.44 0.48 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.2 3.02 USD |
-0.7
|
$83.01B 17.65B USD | $7.68M 1.63M USD | $14.1 3 USD | $14.38 3.06 USD | $83.01B 17.65B USD | 17.53 | $0.81 0.17 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.37 — |
-3.98
|
$16.83B — | $481.34K — | $7.33 — | $7.45 — | $16.83B — | 9.32 | $0.79 — | |
| CKI HOLDINGS 1038.HK | $51.95 6.64 USD |
-0.57
|
$130.89B 16.74B USD | $750.18K 95.92K USD | $51.5 6.58 USD | $52.25 6.68 USD | $130.89B 16.74B USD | 15.27 | $3.4 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.16 — |
-6.22
|
$16.44B — | $2.03K — | $8.11 — | $8.16 — | $16.44B — | 10.32 | $0.79 — | |
| Saudi Electricity Company 5110.SR | $14.36 3.83 USD |
-0.55
|
$59.83B 15.96B USD | $3M 799.97K USD | $14.2 3.79 USD | $14.5 3.87 USD | $59.83B 15.96B USD | 0 | -$0.46 -0.1 USD | |
| Alliant Energy LNT | $61.55 — |
+1.79
|
$15.81B — | $400.31K — | $60.51 — | $61.57 — | $15.81B — | 21.22 | $2.9 — | |
| Evergy EVRG | $65.19 — |
+1.76
|
$15B — | $443.75K — | $64.3 — | $65.21 — | $15B — | 17.15 | $3.8 — | |
| Emera Incorporated EMRAF | $42.8 — |
-0.72
|
$12.75B — | $2.8K — | $42.28 — | $42.8 — | $12.75B — | 20.38 | $2.1 — | |
| Emera Incorporated EMA-PF.TO | $21.9 16.25 USD |
+0.23
|
$16.89B 12.53B USD | $200 148.41 USD | $21.9 16.25 USD | $21.9 16.25 USD | $16.89B 12.53B USD | 9.51 | $2.3 1.71 USD | |
| Korea Electric Power KEP | $9.6 — |
+3.23
|
$12.33B — | $80.56K — | $9.33 — | $9.6 — | $12.33B — | 3.32 | $2.89 — | |
| Emera Incorporated EMA-PC.TO | $23.71 17.59 USD |
+0.94
|
$16.6B 12.32B USD | $1.1K 816.27 USD | $23.71 17.59 USD | $23.71 17.59 USD | $16.6B 12.32B USD | 10.29 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $89.85 98.22 USD |
+0.96
|
$10.34B 11.3B USD | $32.8K 35.85K USD | $89 97.29 USD | $90.65 99.09 USD | $10.34B 11.3B USD | 16.54 | $5.43 5.94 USD | |
| Redeia Corporación RDEIY | $10.11 — |
+0.2
|
$10.95B — | $1 — | $10.11 — | $10.11 — | $10.95B — | 19.44 | $0.52 — | |
| Pinnacle West Capital PNW | $89.63 — |
+1.51
|
$10.7B — | $261.86K — | $88.68 — | $89.79 — | $10.7B — | 17.74 | $5.05 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.12 19.81 USD |
+1.74
|
$9.78B 10.69B USD | $42.25K 46.19K USD | $17.88 19.55 USD | $18.16 19.85 USD | $9.78B 10.69B USD | 14.85 | $1.22 1.33 USD | |
| Emera Incorporated EMA-PH.TO | $24.46 18.15 USD |
+0.2
|
$13.16B 9.76B USD | $100 74.21 USD | $24.46 18.15 USD | $24.46 18.15 USD | $13.16B 9.76B USD | 10.62 | $2.3 1.71 USD | |
| Edison S.p.A. EDNR.MI | $1.85 2.03 USD |
+0.65
|
$8.8B 9.62B USD | $242.76K 265.37K USD | $1.83 2 USD | $1.86 2.03 USD | $8.8B 9.62B USD | 61.79 | $0.03 0.03 USD | |
| Equatorial S.A. EQTL3.SA | $36.3 7.36 USD |
-2.37
|
$45.43B 9.21B USD | $5.41M 1.1M USD | $36.16 7.33 USD | $37.16 7.53 USD | $45.43B 9.21B USD | 16.13 | $2.25 0.46 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.94 7.89 USD |
+2.34
|
$44.87B 9.09B USD | $395.9K 80.24K USD | $38.11 7.72 USD | $39 7.9 USD | $44.87B 9.09B USD | 8.21 | $4.74 0.96 USD | |
| OGE Energy OGE | $43.72 — |
+2.03
|
$8.8B — | $136.01K — | $43.08 — | $43.76 — | $8.8B — | 18.14 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $90.3 98.71 USD |
+2.88
|
$6.89B 7.53B USD | $34 37.17 USD | $89.5 97.84 USD | $90.3 98.71 USD | $6.89B 7.53B USD | 19.75 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.45 0.7 USD |
-0.18
|
$48.16B 6.16B USD | $4.62M 590.33K USD | $5.43 0.69 USD | $5.46 0.7 USD | $48.16B 6.16B USD | 14.34 | $0.38 0.05 USD | |
| IDACORP IDA | $112.95 — |
+1.75
|
$6.1B — | $174.39K — | $111.67 — | $113.24 — | $6.1B — | 19.99 | $5.65 — | |
| Enel Chile ENIC | $3.94 — |
-0.76
|
$5.45B — | $156.62K — | $3.92 — | $3.98 — | $5.45B — | 32.83 | $0.12 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.02 2.29 USD |
-2.13
|
$20.24B 5.14B USD | $2.01M 511.76K USD | $8.96 2.28 USD | $9.19 2.34 USD | $20.24B 5.14B USD | 0 | -$2.36 -0.5 USD | |
| Portland General Electric Company POR | $41.71 — |
+1.88
|
$4.57B — | $324.79K — | $41.15 — | $41.71 — | $4.57B — | 14.68 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.73 1.35 USD |
-0.31
|
$31.1B 4.32B USD | $5.97M 830.03K USD | $9.71 1.35 USD | $9.82 1.37 USD | $31.1B 4.32B USD | 25.60 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $233.37 2.82 USD |
+1.05
|
$323.74B 3.92B USD | $1.03M 12.47K USD | $231.8 2.8 USD | $236.4 2.86 USD | $323.74B 3.92B USD | 13.71 | $17.02 0.21 USD | |
| MGE Energy MGEE | $91.21 — |
+1.67
|
$3.33B — | $14.45K — | $90.19 — | $91.44 — | $3.33B — | 25.76 | $3.54 — | |
| Colbún S.A. COLBUN.SN | $154 0.16 USD |
+1.32
|
$2.7T 2.74B USD | $1.13M 1.15K USD | $150.48 0.15 USD | $154 0.16 USD | $2.7T 2.74B USD | 10.49 | $14.67 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $33.5 0.94 USD |
-2.19
|
$94.46B 2.66B USD | $5.88M 165.51K USD | $33 0.93 USD | $34.5 0.97 USD | $94.46B 2.66B USD | 21.89 | $1.53 0.04 USD | |
| CESC Limited CESC.NS | $163.08 1.97 USD |
-2.82
|
$216.17B 2.62B USD | $14.58M 176.38K USD | $161.54 1.95 USD | $168.7 2.04 USD | $216.17B 2.62B USD | 15.50 | $10.52 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.76 2.38 USD |
+1.2
|
$12.16B 2.46B USD | $61.8K 12.53K USD | $11.63 2.36 USD | $11.86 2.4 USD | $12.16B 2.46B USD | 7.21 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.24 7.14 USD |
+1.06
|
$12.14B 2.46B USD | $878.4K 178.04K USD | $34.93 7.08 USD | $35.6 7.22 USD | $12.14B 2.46B USD | 39.59 | $0.89 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.72 2.38 USD |
+0.77
|
$12.11B 2.45B USD | $28.2K 5.72K USD | $11.54 2.34 USD | $11.8 2.39 USD | $12.11B 2.45B USD | 7.19 | $1.63 0.33 USD | |
| ENEA S.A. ENA.WA | $17.56 4.46 USD |
-0.62
|
$9.3B 2.36B USD | $663.41K 168.62K USD | $17.45 4.44 USD | $18.07 4.59 USD | $9.3B 2.36B USD | 4.67 | $3.76 0.96 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.46 0.62 USD |
+0.22
|
$16.89B 2.35B USD | $11.08M 1.54M USD | $4.43 0.62 USD | $4.48 0.62 USD | $16.89B 2.35B USD | 0 | -$0.02 -0.002 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.7 1.75 USD |
-2.45
|
$65.79B 2.07B USD | $2.61M 81.83K USD | $55.7 1.75 USD | $57.3 1.8 USD | $65.79B 2.07B USD | 0 | -$1.51 -0.04 USD | |
| Central Puerto CEPU | $12.89 — |
-1.45
|
$1.94B — | $43.82K — | $12.65 — | $12.97 — | $1.94B — | 42.96 | $0.3 — | |
| LUENMEI HOLDING 600167.SS | $6.07 0.84 USD |
-0.65
|
$13.74B 1.91B USD | $4.65M 646K USD | $6.05 0.84 USD | $6.14 0.85 USD | $13.74B 1.91B USD | 18.96 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.49 — |
+1.5
|
$1.81B — | $644.21K — | $10.14 — | $10.51 — | $1.81B — | 0 | -$10.46 — | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
-3.67
|
$57.09B 1.61B USD | $1.53M 43.11K USD | $26.25 0.74 USD | $27.25 0.77 USD | $57.09B 1.61B USD | 9.30 | $2.82 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.25 — |
-1.66
|
$1.58B — | $42.94K — | $32.6 — | $36.12 — | $1.58B — | 8.92 | $3.95 — | |
| Reliance Infrastructure Limited RELINFRA.NS | $272.05 3.29 USD |
+0.15
|
$107.78B 1.3B USD | $2.59M 31.29K USD | $269.35 3.26 USD | $275 3.33 USD | $107.78B 1.3B USD | 35.37 | $7.69 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $271.75 3.29 USD |
-0.09
|
$107.53B 1.3B USD | $260.31K 3.15K USD | $269.05 3.26 USD | $274.95 3.33 USD | $107.53B 1.3B USD | 35.29 | $7.7 0.09 USD | |
| Energa SA ENG.WA | $12.24 3.11 USD |
-0.16
|
$5.07B 1.29B USD | $41.51K 10.55K USD | $12.06 3.07 USD | $12.38 3.15 USD | $5.07B 1.29B USD | 18.83 | $0.65 0.17 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.16 2.11 USD |
-0.92
|
$7.64B 1.06B USD | $2.99M 415.11K USD | $15.11 2.1 USD | $15.44 2.15 USD | $7.64B 1.06B USD | 38.87 | $0.39 0.05 USD | |
| Hokuriku Electric Power Company 9505.T | $713 4.81 USD |
-1.04
|
$148.91B 1.01B USD | $1.08M 7.31K USD | $707.8 4.78 USD | $715.8 4.83 USD | $148.91B 1.01B USD | 2.28 | $311.98 2.11 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.16 2.25 USD |
-0.62
|
$6.91B 960.7M USD | $8.69M 1.21M USD | $16.13 2.24 USD | $16.38 2.28 USD | $6.91B 960.7M USD | 26.93 | $0.6 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.95 0.83 USD |
-0.5
|
$6.82B 948.51M USD | $7.86M 1.09M USD | $5.94 0.83 USD | $6.03 0.84 USD | $6.82B 948.51M USD | 12.39 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.26 0.87 USD |
-0.32
|
$6.52B 906.45M USD | $6.27M 872.22K USD | $6.24 0.87 USD | $6.36 0.88 USD | $6.52B 906.45M USD | 28.45 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $4.1 0.87 USD |
-1.2
|
$3.86B 821.64M USD | $783.5K 166.6K USD | $4.06 0.86 USD | $4.15 0.88 USD | $3.86B 821.64M USD | 8.36 | $0.49 0.1 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.77 2.33 USD |
-0.36
|
$3.47B 482.59M USD | $1.69M 235.54K USD | $16.66 2.32 USD | $17.04 2.37 USD | $3.47B 482.59M USD | 104.81 | $0.16 0.02 USD | |
| Genie Energy GNE | $17.86 — |
+2.29
|
$479.47M — | $26.03K — | $17.5 — | $17.94 — | $479.47M — | 27.06 | $0.66 — | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.36 1.16 USD |
-1.42
|
$3.24B 450.44M USD | $6.92M 961.76K USD | $8.34 1.16 USD | $8.53 1.19 USD | $3.24B 450.44M USD | 139.33 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.67 0.21 USD |
-1.18
|
$3.51B 449.2M USD | $254.6K 32.55K USD | $1.65 0.21 USD | $1.68 0.21 USD | $3.51B 449.2M USD | 23.85 | $0.07 0.008 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.51 1.46 USD |
-0.47
|
$2.77B 385.27M USD | $3.49M 485.53K USD | $10.47 1.46 USD | $10.6 1.47 USD | $2.77B 385.27M USD | 36.24 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $191.94 2.32 USD |
+0.36
|
$29.8B 360.53M USD | $401.97K 4.86K USD | $191.02 2.31 USD | $195.47 2.36 USD | $29.8B 360.53M USD | 13.97 | $13.73 0.17 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.4 1.31 USD |
0
|
$2.09B 290.35M USD | $3.16M 439K USD | $9.05 1.26 USD | $9.47 1.32 USD | $2.09B 290.35M USD | 0 | -$0.17 -0.02 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $12.15 0.38 USD |
-0.74
|
$8.86B 278.22M USD | $14.76M 463.55K USD | $12.1 0.38 USD | $12.71 0.4 USD | $8.86B 278.22M USD | 0 | -$4.7 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||