부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
유틸리티 (363)
- {{item.name}}
- 모든 업종
- 유틸리티 (363)
유틸리티 - 규제 전기 (363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $83.13 — |
-0.31
|
$173.13B — | $6.40M — | $83.06 — | $84.19 — | $173.13B — | 26.39 | $3.15 — | ||
| The Southern Company SO | $86.28 — |
-1.2
|
$95.00B — | $6.97M — | $86.17 — | $88.09 — | $95.00B — | 21.46 | $4.02 — | ||
| Duke Energy DUK | $116.52 — |
-1.23
|
$90.61B — | $3.96M — | $116.41 — | $118.18 — | $90.61B — | 18.34 | $6.35 — | ||
| National Grid plc NGGTF | $15.36 — |
+1.79
|
$76.21B — | $200.00 — | $15.04 — | $15.04 — | $76.21B — | 19.19 | $0.80 — | ||
| National Grid NGG | $75.41 — |
-0.66
|
$74.83B — | $407.01K — | $75.33 — | $76.14 — | $74.83B — | 18.99 | $3.97 — | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
-0.76
|
€64.50B 70.51B USD | €1.31K 1.43K USD | €13.00 14.21 USD | €13.10 14.32 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| American Electric Power Company AEP | $117.54 — |
-0.42
|
$62.92B — | $3.17M — | $116.83 — | $118.11 — | $62.92B — | 17.20 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $24.94 — |
+0.24
|
$61.48B — | $81.34K — | $24.85 — | $24.99 — | $61.48B — | 5.23 | $4.76 — | ||
| Dominion Energy D | $58.49 — |
-1.15
|
$49.95B — | $7.02M — | $58.46 — | $59.14 — | $49.95B — | 19.11 | $3.06 — | ||
| Xcel Energy XEL | $77.18 — |
-0.76
|
$45.66B — | $3.45M — | $76.98 — | $77.94 — | $45.66B — | 23.53 | $3.28 — | ||
| Exelon EXC | $43.81 — |
-0.23
|
$44.25B — | $7.26M — | $43.77 — | $44.22 — | $44.25B — | 15.70 | $2.79 — | ||
| Entergy ETR | $94.22 — |
-0.25
|
$42.08B — | $2.44M — | $93.78 — | $94.82 — | $42.08B — | 23.20 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $79.57 — |
-1.49
|
$39.72B — | $4.57M — | $79.54 — | $80.71 — | $39.72B — | 19.12 | $4.16 — | ||
| NTPC Limited NTPC.NS | ₹323.30 3.91 USD |
+0.11
|
₹3.13T 37.93B USD | ₹6.57M 79.52K USD | ₹320.95 3.88 USD | ₹324.15 3.92 USD | ₹3.13T 37.93B USD | 17.29 | ₹18.69 0.23 USD | ||
| Endesa, S.A. ELEZY | $17.73 — |
-0.08
|
$36.80B — | $87.00 — | $17.83 — | $17.83 — | $36.80B — | 14.64 | $1.21 — | ||
| Consolidated Edison ED | $96.60 — |
+0.39
|
$34.87B — | $1.69M — | $95.95 — | $96.91 — | $34.87B — | 16.88 | $5.72 — | ||
| Endesa, S.A. ELE.MC | €30.61 33.46 USD |
0
|
€31.79B 34.75B USD | €803.41K 878.23K USD | €30.37 33.2 USD | €30.66 33.52 USD | €31.79B 34.75B USD | 14.71 | €2.08 2.27 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹269.80 3.26 USD |
+0.26
|
₹2.51T 30.36B USD | ₹5.53M 66.96K USD | ₹267.80 3.24 USD | ₹271.50 3.28 USD | ₹2.51T 30.36B USD | 17.45 | ₹15.46 0.19 USD | ||
| DTE Energy Company DTE | $131.23 — |
-0.7
|
$27.25B — | $1.37M — | $131.14 — | $132.46 — | $27.25B — | 19.67 | $6.67 — | ||
| Fortis Inc. FTS.TO | CA$70.68 52.45 USD |
-0.6
|
CA$35.72B 26.51B USD | CA$1.32M 977.01K USD | CA$70.51 52.32 USD | CA$70.99 52.68 USD | CA$35.72B 26.51B USD | 21.03 | CA$3.36 2.49 USD | ||
| FirstEnergy FE | $44.91 — |
-0.51
|
$25.94B — | $4.35M — | $44.81 — | $45.30 — | $25.94B — | 19.52 | $2.30 — | ||
| Fortis Inc. FTS | $51.10 — |
+0.31
|
$25.83B — | $439.79K — | $50.85 — | $51.20 — | $25.83B — | 21.20 | $2.41 — | ||
| Fortis Inc. FTS-PH.TO | CA$18.92 14.04 USD |
-0.47
|
CA$34.55B 25.64B USD | CA$4.66K 3.46K USD | CA$18.87 14 USD | CA$19.04 14.13 USD | CA$34.55B 25.64B USD | 7.29 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.70 18.33 USD |
-0.16
|
CA$34.38B 25.51B USD | CA$4.90K 3.64K USD | CA$24.57 18.23 USD | CA$24.76 18.37 USD | CA$34.38B 25.51B USD | 9.52 | CA$2.59 1.92 USD | ||
| CenterPoint Energy CNP | $38.43 — |
-0.29
|
$25.09B — | $3.55M — | $38.37 — | $38.77 — | $25.09B — | 24.32 | $1.58 — | ||
| PPL PPL | $33.86 — |
-0.88
|
$25.05B — | $9.09M — | $33.83 — | $34.29 — | $25.05B — | 23.03 | $1.47 — | ||
| Eversource Energy ES | $66.74 — |
-0.48
|
$25.04B — | $2.24M — | $66.38 — | $67.45 — | $25.04B — | 18.43 | $3.62 — | ||
| Hydro One Limited H.TO | CA$53.05 39.37 USD |
-0.82
|
CA$31.82B 23.61B USD | CA$895.41K 664.45K USD | CA$52.91 39.26 USD | CA$53.35 39.59 USD | CA$31.82B 23.61B USD | 24.44 | CA$2.17 1.61 USD | ||
| Korea Electric Power KEP | $17.52 — |
+2.16
|
$22.49B — | $384.47K — | $17.49 — | $17.83 — | $22.49B — | 4.02 | $4.35 — | ||
| CLP Holdings Limited CLPHY | $8.85 — |
-0.56
|
$22.36B — | $2.67K — | $8.80 — | $9.05 — | $22.36B — | 15.25 | $0.58 — | ||
| Edison EIX | $58.09 — |
+0.94
|
$22.36B — | $1.80M — | $57.50 — | $58.29 — | $22.36B — | 7.61 | $7.63 — | ||
| CLP HOLDINGS 0002.HK | HK$68.25 8.73 USD |
-0.73
|
HK$172.43B 22.05B USD | HK$6.57M 840.34K USD | HK$67.60 8.64 USD | HK$68.70 8.78 USD | HK$172.43B 22.05B USD | 15.09 | HK$4.52 0.58 USD | ||
| CMS Energy CMS | $71.09 — |
-0.85
|
$21.63B — | $1.52M — | $71.05 — | $71.86 — | $21.63B — | 20.48 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.33 — |
-0.22
|
$20.95B — | $327.00 — | $31.33 — | $31.42 — | $20.95B — | 16.75 | $1.87 — | ||
| Terna S.p.A. TRN.MI | €8.98 9.81 USD |
-0.09
|
€18.00B 19.68B USD | €2.78M 3.04M USD | €8.91 9.74 USD | €9.01 9.85 USD | €18.00B 19.68B USD | 16.62 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €8.94 9.78 USD |
-0.43
|
€17.94B 19.61B USD | €28.35K 30.99K USD | €8.92 9.75 USD | €8.99 9.83 USD | €17.94B 19.61B USD | 20.32 | €0.44 0.48 USD | ||
| Tenaga Nasional Berhad TNABF | $3.13 — |
+1.95
|
$18.25B — | $1.47K — | $3.26 — | $3.26 — | $18.25B — | 16.47 | $0.19 — | ||
| Evergy EVRG | $73.28 — |
-0.72
|
$16.87B — | $1.76M — | $73.23 — | $74.32 — | $16.87B — | 20.07 | $3.65 — | ||
| Emera Incorporated EMA-PA.TO | CA$21.40 15.88 USD |
+0.23
|
CA$20.04B 14.87B USD | CA$3.32K 2.47K USD | CA$21.32 15.82 USD | CA$21.44 15.91 USD | CA$20.04B 14.87B USD | 9.29 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.39 18.84 USD |
-0.39
|
CA$17.78B 13.19B USD | CA$750.00 556.54 USD | CA$25.39 18.84 USD | CA$25.49 18.92 USD | CA$17.78B 13.19B USD | 11.02 | CA$2.30 1.71 USD | ||
| Edison S.p.A. EDNR.MI | €2.45 2.68 USD |
+0.62
|
€11.60B 12.68B USD | €100.81K 110.2K USD | €2.43 2.66 USD | €2.46 2.68 USD | €11.60B 12.68B USD | 61.25 | €0.04 0.04 USD | ||
| Elia Group SA/NV ELI.BR | €102.00 111.5 USD |
-1.92
|
€11.12B 12.16B USD | €243.97K 266.69K USD | €102.80 112.37 USD | €103.80 113.47 USD | €11.12B 12.16B USD | 17.05 | €5.98 6.54 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$48.55 9.84 USD |
-3.38
|
R$55.94B 11.34B USD | R$3.51M 710.59K USD | R$48.38 9.81 USD | R$50.90 10.32 USD | R$55.94B 11.34B USD | 10.24 | R$4.74 0.96 USD | ||
| Pinnacle West Capital PNW | $88.17 — |
+0.1
|
$10.55B — | $789.54K — | $87.57 — | $88.42 — | $10.55B — | 18.17 | $4.85 — | ||
| Equatorial S.A. EQTL3.SA | R$39.24 7.95 USD |
-4.87
|
R$49.32B 10B USD | R$11.18M 2.27M USD | R$38.86 7.88 USD | R$41.50 8.41 USD | R$49.32B 10B USD | 15.15 | R$2.59 0.52 USD | ||
| Redeia Corporación RDEIY | $8.78 — |
+1.04
|
$9.49B — | $1.33K — | $8.78 — | $8.78 — | $9.49B — | 16.25 | $0.54 — | ||
| OGE Energy OGE | $43.38 — |
-0.25
|
$8.94B — | $615.80K — | $43.27 — | $43.66 — | $8.94B — | 17.42 | $2.49 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.16 16.57 USD |
-0.13
|
€8.18B 8.94B USD | €55.07K 60.2K USD | €14.99 16.39 USD | €15.20 16.62 USD | €8.18B 8.94B USD | 12.42 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €103.85 113.52 USD |
-0.43
|
€7.92B 8.66B USD | €10.09K 11.03K USD | €103.10 112.7 USD | €103.70 113.36 USD | €7.92B 8.66B USD | 22.72 | €4.57 5 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.31 0.81 USD |
+0.32
|
HK$55.76B 7.13B USD | HK$1.94M 248.16K USD | HK$6.28 0.8 USD | HK$6.32 0.81 USD | HK$55.76B 7.13B USD | 17.52 | HK$0.36 0.05 USD | ||
| IDACORP IDA | $126.81 — |
+0.27
|
$6.85B — | $361.02K — | $125.88 — | $127.58 — | $6.85B — | 21.82 | $5.81 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.45 1.73 USD |
0
|
CN¥39.79B 5.53B USD | CN¥8.84M 1.23M USD | CN¥12.29 1.71 USD | CN¥12.48 1.74 USD | CN¥39.79B 5.53B USD | 26.48 | CN¥0.47 0.07 USD | ||
| Portland General Electric Company POR | $48.57 — |
-0.33
|
$5.46B — | $499.48K — | $48.33 — | $48.77 — | $5.46B — | 17.66 | $2.75 — | ||
| Enel Chile ENIC | $3.85 — |
-1.03
|
$5.33B — | $553.91K — | $3.83 — | $3.91 — | $5.33B — | 96.25 | $0.04 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 8.61 2.19 USD |
-0.02
|
PLN 19.31B 4.91B USD | PLN 4.65M 1.18M USD | PLN 8.48 2.16 USD | PLN 8.76 2.23 USD | PLN 19.31B 4.91B USD | 0 | -PLN 5.59 -1.4 USD | ||
| NLC India Limited NLCINDIA.NS | ₹239.40 2.9 USD |
+0.72
|
₹332.17B 4.02B USD | ₹1.46M 17.72K USD | ₹231.20 2.8 USD | ₹243.00 2.94 USD | ₹332.17B 4.02B USD | 12.59 | ₹19.01 0.23 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 84.50 2.65 USD |
+3.43
|
TRY 99.80B 3.13B USD | TRY 2.95M 92.65K USD | TRY 81.20 2.55 USD | TRY 84.50 2.65 USD | TRY 99.80B 3.13B USD | 86.22 | TRY 0.98 0.03 USD | ||
| Central Puerto CEPU | $17.10 — |
-0.52
|
$2.92B — | $461.72K — | $16.98 — | $17.98 — | $2.92B — | 13.57 | $1.26 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.80 2.8 USD |
-1.92
|
R$14.26B 2.89B USD | R$298.30K 60.46K USD | R$13.45 2.73 USD | R$14.16 2.87 USD | R$14.26B 2.89B USD | 8.26 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.70 2.78 USD |
-2
|
R$14.20B 2.88B USD | R$154.40K 31.29K USD | R$13.27 2.69 USD | R$14.07 2.85 USD | R$14.20B 2.88B USD | 8.20 | R$1.67 0.34 USD | ||
| MGE Energy MGEE | $78.66 — |
-0.33
|
$2.87B — | $89.57K — | $78.06 — | $78.93 — | $2.87B — | 21.31 | $3.69 — | ||
| CESC Limited CESC.NS | ₹174.00 2.11 USD |
-1.06
|
₹230.79B 2.79B USD | ₹768.31K 9.3K USD | ₹173.33 2.1 USD | ₹176.65 2.14 USD | ₹230.79B 2.79B USD | 15.91 | ₹10.93 0.13 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.75 0.98 USD |
-1.42
|
THB 97.99B 2.76B USD | THB 5.58M 157.02K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 97.99B 2.76B USD | 0 | -THB 1.43 -0.04 USD | ||
| Via Transportation, Inc. VIA | $32.29 — |
-2.51
|
$2.74B — | $454.68K — | $31.74 — | $34.08 — | $2.74B — | 0 | -$1.17 — | ||
| ENEA S.A. ENA.WA | PLN 19.46 4.95 USD |
+1.3
|
PLN 10.31B 2.62B USD | PLN 316.56K 80.46K USD | PLN 19.21 4.88 USD | PLN 19.70 5.01 USD | PLN 10.31B 2.62B USD | 12.71 | PLN 1.53 0.39 USD | ||
| Colbún S.A. COLBUN.SN | CLP 144 0.15 USD |
-2.04
|
CLP 3T 2.56B USD | CLP 14M 14.02K USD | CLP 144 0.15 USD | CLP 148 0.15 USD | CLP 3T 2.56B USD | 13.16 | CLP 11 0.01 USD | ||
| Energa SA ENG.WA | PLN 18.90 4.8 USD |
0
|
PLN 7.83B 1.99B USD | PLN 137.53K 34.96K USD | PLN 18.90 4.8 USD | PLN 19.00 4.83 USD | PLN 7.83B 1.99B USD | 15.88 | PLN 1.19 0.3 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.86 — |
-3.92
|
$1.62B — | $135.82K — | $32.85 — | $36.05 — | $1.62B — | 20.79 | $1.58 — | ||
| Hokuriku Electric Power Company 9505.T | ¥951 6.42 USD |
-0.61
|
¥199B 1.34B USD | ¥932K 6.29K USD | ¥951 6.42 USD | ¥966 6.52 USD | ¥199B 1.34B USD | 2.87 | ¥331 2.23 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.43 2.56 USD |
-0.7
|
CN¥7.88B 1.1B USD | CN¥5.05M 702.62K USD | CN¥18.34 2.55 USD | CN¥18.60 2.59 USD | CN¥7.88B 1.1B USD | 17.72 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.58 0.91 USD |
-0.15
|
CN¥6.85B 952.78M USD | CN¥6.79M 943.46K USD | CN¥6.50 0.9 USD | CN¥6.60 0.92 USD | CN¥6.85B 952.78M USD | 16.04 | CN¥0.41 0.06 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹154.71 1.87 USD |
-2.62
|
₹63.15B 764.01M USD | ₹616.43K 7.46K USD | ₹154.00 1.86 USD | ₹159.70 1.93 USD | ₹63.15B 764.01M USD | 2.20 | ₹70.18 0.85 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.75 1.22 USD |
+1.16
|
CN¥5.27B 733.34M USD | CN¥7.80M 1.08M USD | CN¥8.51 1.18 USD | CN¥8.77 1.22 USD | CN¥5.27B 733.34M USD | 109.37 | CN¥0.08 0.01 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.35 0.71 USD |
+0.3
|
MYR 3.16B 671.21M USD | MYR 336.00K 71.44K USD | MYR 3.32 0.71 USD | MYR 3.38 0.72 USD | MYR 3.16B 671.21M USD | 7.61 | MYR 0.44 0.09 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.06 2.65 USD |
+10.17
|
CN¥3.94B 548.49M USD | CN¥10.87M 1.51M USD | CN¥17.17 2.39 USD | CN¥19.25 2.68 USD | CN¥3.94B 548.49M USD | 381.19 | CN¥0.05 0.006 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.95 1.94 USD |
-1.06
|
CN¥3.68B 511.37M USD | CN¥26.10M 3.63M USD | CN¥13.70 1.9 USD | CN¥14.04 1.95 USD | CN¥3.68B 511.37M USD | 45.00 | CN¥0.31 0.04 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.90 0.24 USD |
0
|
HK$3.91B 499.85M USD | HK$29.00K 3.71K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$3.91B 499.85M USD | 21.11 | HK$0.09 0.01 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥14.28 1.99 USD |
-2.66
|
CN¥3.17B 441.08M USD | CN¥24.27M 3.38M USD | CN¥14.00 1.95 USD | CN¥14.71 2.05 USD | CN¥3.17B 441.08M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 10.88 0.34 USD |
+0.93
|
TRY 7.93B 249.14M USD | TRY 13.06M 410.11K USD | TRY 10.56 0.33 USD | TRY 11.14 0.35 USD | TRY 7.93B 249.14M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+2.56
|
SGD 121.33M 90.93M USD | SGD 1.80M 1.35M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 121.33M 90.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Innovatec S.p.A. INC.MI | €0.23 0.25 USD |
+5.14
|
€21.70M 23.72M USD | €694.47K 759.15K USD | €0.21 0.23 USD | €0.23 0.25 USD | €21.70M 23.72M USD | 0 | -€0.10 -0.1 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.10 0.07 USD |
0
|
A$18.08M 11.97M USD | A$424.22K 280.77K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$18.08M 11.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Aivita EUSP | $0.06 — |
0
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.37 18.83 USD |
+0.28
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$25.31 18.78 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 11.02 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.39 — |
+0.29
|
$0.00 — | $23.58K — | $17.26 — | $17.40 — | $0.00 — | 3.72 | $4.67 — | ||
| NextEra Energy, Inc. NEXT34.SA | R$113.50 23 USD |
+3.04
|
R$945.50B 191.64B USD | R$104.00 21.08 USD | R$112.09 22.72 USD | R$113.50 23 USD | R$945.50B 191.64B USD | 27.08 | R$4.19 0.85 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,517.68 89.87 USD |
-0.36
|
MX$3.16T 187.15B USD | MX$690.00 40.86 USD | MX$1,475.02 87.34 USD | MX$1,520.00 90 USD | MX$3.16T 187.15B USD | 26.45 | MX$57.37 3.4 USD | ||
| NextEra Energy, Inc. NEE.VI | €72.25 78.98 USD |
+0.18
|
€150.47B 164.48B USD | €0.00 0 USD | €71.61 78.28 USD | €72.25 78.98 USD | €150.47B 164.48B USD | 26.75 | €2.70 2.95 USD | ||
| NextEra Energy, Inc. FP3.F | €71.78 78.47 USD |
-0.43
|
€149.49B 163.41B USD | €75.00 81.99 USD | €71.56 78.22 USD | €71.80 78.49 USD | €149.49B 163.41B USD | 26.48 | €2.71 2.96 USD | ||
| National Grid plc NGG.BA | ARS 56,975.00 67.35 USD |
-1.17
|
ARS 113.07T 133.66B USD | ARS 1.00 0 USD | ARS 56,975.00 67.35 USD | ARS 56,975.00 67.35 USD | ARS 113.07T 133.66B USD | 19.80 | ARS 2.88K 3.4 USD | ||
| The Southern Company T1SO34.SA | R$466.10 94.47 USD |
0
|
R$522.70B 105.94B USD | R$0.00 0 USD | R$466.10 94.47 USD | R$466.10 94.47 USD | R$522.70B 105.94B USD | 21.83 | R$21.35 4.33 USD | ||
| Duke Energy Corporation DUKB34.SA | R$628.74 127.44 USD |
0
|
R$488.95B 99.1B USD | R$0.00 0 USD | R$628.74 127.44 USD | R$628.74 127.44 USD | R$488.95B 99.1B USD | 18.62 | R$33.76 6.84 USD | ||
| The Southern Company SOUT.VI | €75.08 82.07 USD |
-0.44
|
€83.13B 90.88B USD | €0.00 0 USD | €74.98 81.96 USD | €75.17 82.17 USD | €83.13B 90.88B USD | 21.76 | €3.45 3.77 USD | ||
| The Southern Company SOT.F | €74.71 81.67 USD |
-0.77
|
€83.13B 90.87B USD | €465.00 508.31 USD | €74.71 81.67 USD | €74.71 81.67 USD | €83.13B 90.87B USD | 21.65 | €3.45 3.77 USD | ||
| Duke Energy Corporation D2MN.F | €101.66 111.13 USD |
-0.04
|
€79.06B 86.42B USD | €1.00 1.09 USD | €101.36 110.8 USD | €101.66 111.13 USD | €79.06B 86.42B USD | 18.61 | €5.46 5.97 USD | ||
| Duke Energy Corporation DUKE.VI | €101.12 110.54 USD |
-0.35
|
€78.64B 85.96B USD | €0.00 0 USD | €101.12 110.54 USD | €101.50 110.95 USD | €78.64B 85.96B USD | 18.58 | €5.44 5.95 USD | ||
| National Grid plc N1GG34.SA | R$68.53 13.89 USD |
+1.87
|
R$408.02B 82.7B USD | R$3.00 0.61 USD | R$67.27 13.63 USD | R$68.60 13.9 USD | R$408.02B 82.7B USD | 19.46 | R$3.52 0.71 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$322.09 65.28 USD |
+2.77
|
R$357.57B 72.47B USD | R$138.00 27.97 USD | R$313.72 63.59 USD | R$322.40 65.35 USD | R$357.57B 72.47B USD | 17.76 | R$18.13 3.67 USD | ||
| National Grid plc NNGF.F | €13.10 14.32 USD |
+1.55
|
€65.00B 71.05B USD | €400.00 437.25 USD | €13.10 14.32 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €64.50 70.51 USD |
+1.57
|
€64.00B 69.96B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €64.00B 69.96B USD | 18.85 | €3.42 3.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}