부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
유틸리티 (468)
- {{item.name}}
- 모든 업종
- 유틸리티 (468)
유틸리티 - 규제 전기 (468)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $64.11 — |
-1.46
|
$131.98B — | $14.23M — | $63.2 — | $66.59 — | $131.98B — | 19.02 | $3.37 — | |
| The Southern Company SO | $86.86 — |
-0.41
|
$95.27B — | $6.07M — | $86.16 — | $88.64 — | $95.27B — | 21.76 | $3.99 — | |
| Duke Energy DUK | $115.95 — |
-0.78
|
$90.1B — | $4.17M — | $114.7 — | $118.36 — | $90.1B — | 20.34 | $5.7 — | |
| National Grid plc NNGF.DE | $11.8 12.9 USD |
+3.51
|
$62.12B 67.9B USD | $17.17K 18.77K USD | $11.3 12.35 USD | $11.8 12.9 USD | $62.12B 67.9B USD | 24.58 | $0.48 0.52 USD | |
| National Grid plc NGGTF | $12.56 — |
-5.78
|
$66.25B — | $20 — | $13.33 — | $13.33 — | $66.25B — | 23.69 | $0.53 — | |
| National Grid NGG | $62.74 — |
-0.25
|
$66.1B — | $855.81K — | $62.31 — | $64.19 — | $66.1B — | 23.76 | $2.64 — | |
| Duke Energy Corporation DUK-PA | $24.51 — |
+0.29
|
$60.42B — | $128.61K — | $24.35 — | $24.74 — | $60.42B — | 5.14 | $4.76 — | |
| American Electric Power Company AEP | $101.28 — |
-0.29
|
$54.08B — | $6.47M — | $100.57 — | $103.98 — | $54.08B — | 18.15 | $5.58 — | |
| Exelon EXC | $44.49 — |
-0.45
|
$44.91B — | $22M — | $44.02 — | $45.41 — | $44.91B — | 18.15 | $2.45 — | |
| Dominion Energy D | $49.66 — |
-2.3
|
$42.32B — | $8.14M — | $49.05 — | $51.33 — | $42.32B — | 22.57 | $2.2 — | |
| NTPC Limited NTPC.NS | $352.95 4.27 USD |
+0.9
|
$3.42T 41.43B USD | $17.51M 211.8K USD | $350 4.23 USD | $358.25 4.33 USD | $3.42T 41.43B USD | 16.46 | $21.44 0.26 USD | |
| NTPC Limited NTPC.BO | $352.95 4.27 USD |
+0.84
|
$3.42T 41.41B USD | $803.06K 9.72K USD | $350.1 4.24 USD | $358.25 4.33 USD | $3.42T 41.41B USD | 16.44 | $21.46 0.26 USD | |
| Public Service Enterprise Group Incorporated PEG | $77.7 — |
+0.74
|
$38.74B — | $4.26M — | $76.61 — | $79.93 — | $38.74B — | 21.94 | $3.54 — | |
| Xcel Energy XEL | $67.04 — |
-0.03
|
$38.52B — | $5.41M — | $66.35 — | $69.2 — | $38.52B — | 19.48 | $3.44 — | |
| Consolidated Edison ED | $106.05 — |
+0.62
|
$37.44B — | $2.68M — | $104.83 — | $108.23 — | $37.44B — | 20.23 | $5.24 — | |
| Entergy ETR | $79.01 — |
-0.42
|
$34.04B — | $5M — | $78.09 — | $81.77 — | $34.04B — | 32.24 | $2.45 — | |
| WEC Energy WEC | $102.95 — |
-0.25
|
$32.71B — | $2.37M — | $101.82 — | $105.42 — | $32.71B — | 21.31 | $4.83 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $288.95 3.5 USD |
-0.16
|
$2.69T 32.51B USD | $20.83M 252.02K USD | $284.65 3.44 USD | $294 3.56 USD | $2.69T 32.51B USD | 17.33 | $16.67 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $23.69 25.9 USD |
+3.04
|
$25.95B 28.37B USD | $196.62K 214.93K USD | $23 25.14 USD | $23.79 26.01 USD | $25.95B 28.37B USD | 10.03 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $23.58 25.78 USD |
+2.52
|
$24.94B 27.27B USD | $1.9M 2.07M USD | $22.9 25.03 USD | $23.78 25.99 USD | $24.94B 27.27B USD | 13.24 | $1.78 1.95 USD | |
| Endesa, S.A. ELEZY | $12.64 — |
-0.86
|
$26.78B — | $382 — | $12.64 — | $12.85 — | $26.78B — | 13.03 | $0.97 — | |
| DTE Energy Company DTE | $127.39 — |
-0.44
|
$26.44B — | $1.53M — | $125.72 — | $131.21 — | $26.44B — | 18.81 | $6.77 — | |
| Ameren AEE | $94.23 — |
-0.12
|
$25.46B — | $2.4M — | $93.33 — | $97.3 — | $25.46B — | 21.31 | $4.42 — | |
| PPL PPL | $33.54 — |
+0.06
|
$24.79B — | $5.89M — | $33.12 — | $34.46 — | $24.79B — | 27.94 | $1.2 — | |
| Fortis Inc. FTS.TO | $63.45 47.08 USD |
-1.35
|
$31.83B 23.62B USD | $2.43M 1.8M USD | $63.01 46.76 USD | $65.42 48.55 USD | $31.83B 23.62B USD | 19.58 | $3.24 2.4 USD | |
| CenterPoint Energy CNP | $35.55 — |
+0.14
|
$23.2B — | $11.73M — | $35.28 — | $36.26 — | $23.2B — | 22.49 | $1.58 — | |
| Fortis Inc. FTS | $44.5 — |
-1.37
|
$22.34B — | $1M — | $44.2 — | $46.12 — | $22.34B — | 19.51 | $2.28 — | |
| FirstEnergy FE | $38.31 — |
-1.03
|
$22.11B — | $7.37M — | $38.15 — | $39.3 — | $22.11B — | 22.53 | $1.7 — | |
| Hydro One Limited H.TO | $48.26 35.81 USD |
-0.43
|
$28.93B 21.47B USD | $1.74M 1.29M USD | $47.79 35.46 USD | $49.21 36.52 USD | $28.93B 21.47B USD | 25.13 | $1.92 1.42 USD | |
| CMS Energy CMS | $70.19 — |
-1.06
|
$20.99B — | $2.99M — | $69.46 — | $72.46 — | $20.99B — | 21.07 | $3.33 — | |
| Fortis Inc. FTS-PM.TO | $20.26 15.03 USD |
-0.93
|
$28.2B 20.93B USD | $12.05K 8.94K USD | $20.17 14.97 USD | $20.99 15.58 USD | $28.2B 20.93B USD | 7.81 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $14.99 11.12 USD |
+2.25
|
$27.38B 20.32B USD | $13.2K 9.8K USD | $14.9 11.06 USD | $15.01 11.14 USD | $27.38B 20.32B USD | 5.78 | $2.59 1.92 USD | |
| Hydro One HRNNF | $33.77 — |
-3.4
|
$20.24B — | $900 — | $33.77 — | $33.77 — | $20.24B — | 25.01 | $1.35 — | |
| Edison EIX | $52.5 — |
-2.09
|
$20.21B — | $2.76M — | $51.83 — | $54.9 — | $20.21B — | 15.86 | $3.31 — | |
| CLP Holdings Limited CLPHY | $7.86 — |
-2.6
|
$20.2B — | $8.64K — | $7.8 — | $8.04 — | $20.2B — | 13.09 | $0.6 — | |
| CLP HOLDINGS 0002.HK | $62.15 7.95 USD |
-2.59
|
$157.02B 20.08B USD | $10.81M 1.38M USD | $62 7.93 USD | $63.95 8.18 USD | $157.02B 20.08B USD | 13.36 | $4.65 0.59 USD | |
| Eversource Energy ES | $54.25 — |
-2.36
|
$19.91B — | $3.35M — | $53.66 — | $56.99 — | $19.91B — | 23.89 | $2.27 — | |
| Terna S.p.A. TRN.MI | $7.98 8.72 USD |
+1.89
|
$17.74B 19.39B USD | $7.46M 8.15M USD | $7.69 8.41 USD | $7.98 8.72 USD | $17.74B 19.39B USD | 15.34 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.05 8.32 USD |
+0.96
|
$93.14B 18.88B USD | $9.1M 1.85M USD | $40.66 8.24 USD | $41.63 8.44 USD | $93.14B 18.88B USD | 9.12 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.86 8.89 USD |
+0.09
|
$92.34B 18.72B USD | $1.88M 381.11K USD | $43.78 8.87 USD | $44.54 9.03 USD | $92.34B 18.72B USD | 9.74 | $4.5 0.91 USD | |
| Terna S.p.A. TEZNY | $25.8 — |
+0.55
|
$18.6B — | $1.67K — | $25.8 — | $26.02 — | $18.6B — | 14.99 | $1.72 — | |
| Terna S.p.A. 0LBM.IL | $7.95 8.69 USD |
+0.82
|
$15.94B 17.43B USD | $138 150.85 USD | $0 0 USD | $0 0 USD | $15.94B 17.43B USD | 18.06 | $0.44 0.48 USD | |
| Saudi Electricity Company 5110.SR | $14.8 3.95 USD |
+1.23
|
$61.67B 16.45B USD | $3.75M 1M USD | $14.58 3.89 USD | $14.92 3.98 USD | $61.67B 16.45B USD | 0 | -$0.46 -0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.31 — |
-0.54
|
$16.37B — | $43.33K — | $7.29 — | $7.51 — | $16.37B — | 9.49 | $0.77 — | |
| Tenaga Nasional Berhad 5347.KL | $13.22 2.81 USD |
+0.76
|
$76.85B 16.34B USD | $6.65M 1.41M USD | $13.1 2.79 USD | $13.24 2.82 USD | $76.85B 16.34B USD | 16.32 | $0.81 0.17 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.8 — |
-0.87
|
$16.31B — | $1.4M — | $6.76 — | $7.05 — | $16.31B — | 8.83 | $0.77 — | |
| Alliant Energy LNT | $58.79 — |
-1.71
|
$15.1B — | $3.08M — | $58.2 — | $61.11 — | $15.1B — | 21.85 | $2.69 — | |
| CKI HOLDINGS 1038.HK | $46.35 5.93 USD |
-2.01
|
$116.78B 14.93B USD | $4.95M 633.09K USD | $45.8 5.86 USD | $48.25 6.17 USD | $116.78B 14.93B USD | 13.67 | $3.39 0.43 USD | |
| Evergy EVRG | $64.51 — |
+0.23
|
$14.84B — | $2.73M — | $63.87 — | $66.39 — | $14.84B — | 17.02 | $3.79 — | |
| Emera Incorporated EMRAF | $41.27 — |
-2.02
|
$12.29B — | $420 — | $41.16 — | $41.33 — | $12.29B — | 34.39 | $1.2 — | |
| Emera Incorporated EMA-PF.TO | $20.85 15.47 USD |
-0.67
|
$16.08B 11.93B USD | $600 445.24 USD | $20.85 15.47 USD | $20.85 15.47 USD | $16.08B 11.93B USD | 9.05 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $22.32 16.56 USD |
-0.58
|
$15.63B 11.6B USD | $9.7K 7.2K USD | $22.3 16.55 USD | $22.5 16.7 USD | $15.63B 11.6B USD | 9.69 | $2.3 1.71 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.27 19.97 USD |
+1.25
|
$9.86B 10.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.86B 10.78B USD | 14.97 | $1.22 1.33 USD | |
| Redeia Corporación RDEIY | $9.87 — |
+0.71
|
$10.69B — | $14.3K — | $9.87 — | $9.97 — | $10.69B — | 19.35 | $0.51 — | |
| Pinnacle West Capital PNW | $88.82 — |
-0.89
|
$10.58B — | $1.88M — | $87.97 — | $91.73 — | $10.58B — | 16.95 | $5.24 — | |
| Edison S.p.A. EDNR.MI | $1.81 1.98 USD |
+2.84
|
$8.94B 9.77B USD | $234.67K 256.52K USD | $1.77 1.93 USD | $1.86 2.03 USD | $8.94B 9.77B USD | 25.85 | $0.07 0.08 USD | |
| Korea Electric Power KEP | $7.44 — |
-1.98
|
$9.67B — | $225.54K — | $7.4 — | $7.7 — | $9.67B — | 4.00 | $1.86 — | |
| Emera Incorporated EMA-PH.TO | $23 17.07 USD |
-0.3
|
$12.37B 9.18B USD | $7.7K 5.71K USD | $23 17.07 USD | $23.2 17.22 USD | $12.37B 9.18B USD | 9.99 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $82.05 89.69 USD |
+5.33
|
$8.39B 9.18B USD | $283.78K 310.21K USD | $78.9 86.25 USD | $82.95 90.68 USD | $8.39B 9.18B USD | 15.11 | $5.43 5.94 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.7 7.84 USD |
+3.39
|
$44.59B 9.04B USD | $4.26M 863.96K USD | $37.1 7.52 USD | $40.06 8.12 USD | $44.59B 9.04B USD | 8.16 | $4.74 0.96 USD | |
| OGE Energy OGE | $42.23 — |
-0.02
|
$8.5B — | $1.45M — | $41.74 — | $43.59 — | $8.5B — | 19.28 | $2.19 — | |
| Equatorial S.A. EQTL3.SA | $32.96 6.68 USD |
+0.52
|
$41.26B 8.36B USD | $9.05M 1.83M USD | $32.67 6.62 USD | $33.67 6.82 USD | $41.26B 8.36B USD | 14.64 | $2.25 0.46 USD | |
| Elia Group SA/NV 0NTU.IL | $82.3 89.97 USD |
+5.11
|
$6.28B 6.86B USD | $160 174.9 USD | $79.15 86.52 USD | $82.65 90.35 USD | $6.28B 6.86B USD | 18.00 | $4.57 5 USD | |
| IDACORP IDA | $112.69 — |
-0.93
|
$6.09B — | $437.75K — | $111.92 — | $116.16 — | $6.09B — | 20.45 | $5.51 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.34 0.68 USD |
-1.11
|
$47.19B 6.03B USD | $8.36M 1.07M USD | $5.31 0.68 USD | $5.4 0.69 USD | $47.19B 6.03B USD | 14.05 | $0.38 0.05 USD | |
| Enel Chile ENIC | $3.01 — |
+4.15
|
$4.55B — | $1.16M — | $2.96 — | $3.08 — | $4.55B — | 27.36 | $0.11 — | |
| Portland General Electric Company POR | $41.42 — |
-0.38
|
$4.54B — | $1.39M — | $40.94 — | $42.83 — | $4.54B — | 13.76 | $3.01 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.77 1.98 USD |
+4.21
|
$17.44B 4.43B USD | $6.05M 1.54M USD | $7.45 1.89 USD | $7.8 1.98 USD | $17.44B 4.43B USD | 0 | -$2.36 -0.5 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.22 1.28 USD |
+4.54
|
$29.47B 4.1B USD | $19.51M 2.71M USD | $8.89 1.24 USD | $9.23 1.28 USD | $29.47B 4.1B USD | 26.34 | $0.35 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $231.26 2.8 USD |
+1.24
|
$321.33B 3.89B USD | $997.38K 12.07K USD | $227.95 2.76 USD | $236.19 2.86 USD | $321.33B 3.89B USD | 13.58 | $17.02 0.21 USD | |
| MGE Energy MGEE | $86.85 — |
-0.2
|
$3.17B — | $148.95K — | $85.84 — | $89.96 — | $3.17B — | 26.08 | $3.33 — | |
| CESC Limited CESC.NS | $150.41 1.82 USD |
+0.64
|
$199.38B 2.41B USD | $2.19M 26.51K USD | $149.82 1.81 USD | $153.69 1.86 USD | $199.38B 2.41B USD | 14.27 | $10.54 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.02 6.9 USD |
+0.41
|
$11.72B 2.38B USD | $1.61M 326.22K USD | $33.88 6.87 USD | $34.3 6.95 USD | $11.72B 2.38B USD | 39.55 | $0.86 0.17 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.26 2.28 USD |
+0.27
|
$11.66B 2.36B USD | $75.5K 15.3K USD | $11.23 2.28 USD | $11.36 2.3 USD | $11.66B 2.36B USD | 6.86 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.3 2.29 USD |
+0.18
|
$11.65B 2.36B USD | $122.3K 24.79K USD | $11.3 2.29 USD | $11.43 2.32 USD | $11.65B 2.36B USD | 6.89 | $1.64 0.33 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $63.05 1.98 USD |
+3.02
|
$74.47B 2.34B USD | $5.83M 183.2K USD | $61.7 1.94 USD | $63.2 1.98 USD | $74.47B 2.34B USD | 0 | -$4.11 -0.1 USD | |
| Colbún S.A. COLBUN.SN | $125.5 0.13 USD |
-1.42
|
$2.2T 2.23B USD | $13.58M 13.79K USD | $125.5 0.13 USD | $129.65 0.13 USD | $2.2T 2.23B USD | 8.88 | $14.12 0.01 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.11 0.57 USD |
+4.58
|
$15.57B 2.16B USD | $24.15M 3.36M USD | $3.96 0.55 USD | $4.12 0.57 USD | $15.57B 2.16B USD | 0 | -$0.02 -0.002 USD | |
| ENEA S.A. ENA.WA | $14.5 3.69 USD |
+3.2
|
$7.68B 1.95B USD | $572.83K 145.6K USD | $14.06 3.57 USD | $14.62 3.72 USD | $7.68B 1.95B USD | 3.85 | $3.76 0.96 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $23.5 0.66 USD |
-4.08
|
$66.26B 1.86B USD | $12.52M 352.35K USD | $22.4 0.63 USD | $23.8 0.67 USD | $66.26B 1.86B USD | 16.31 | $1.44 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.5 0.76 USD |
+4.36
|
$12.45B 1.73B USD | $9.44M 1.31M USD | $5.27 0.73 USD | $5.55 0.77 USD | $12.45B 1.73B USD | 17.18 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $9.36 — |
-3.7
|
$1.61B — | $3.03M — | $9.23 — | $9.95 — | $1.61B — | 0 | -$10.42 — | |
| Ratch Group Public Company Limited RATCH.BK | $22.9 0.64 USD |
-6.53
|
$49.81B 1.4B USD | $5.41M 152.28K USD | $22.5 0.63 USD | $24 0.68 USD | $49.81B 1.4B USD | 8.12 | $2.82 0.08 USD | |
| Central Puerto CEPU | $9.23 — |
-3.25
|
$1.39B — | $434.9K — | $9.04 — | $10.2 — | $1.39B — | 29.77 | $0.31 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $24.07 — |
-4.67
|
$1.38B — | $193.02K — | $23.56 — | $26.68 — | $1.38B — | 4.18 | $5.75 — | |
| Energa SA ENG.WA | $11.26 2.86 USD |
-1.05
|
$4.66B 1.19B USD | $27.71K 7.04K USD | $11.24 2.86 USD | $11.48 2.92 USD | $4.66B 1.19B USD | 0 | -$0.18 -0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $245.35 2.97 USD |
+1.59
|
$97.08B 1.17B USD | $2.36M 28.52K USD | $241.65 2.92 USD | $251.45 3.04 USD | $97.08B 1.17B USD | 31.86 | $7.7 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $245.1 2.97 USD |
+1.53
|
$96.98B 1.17B USD | $335.95K 4.06K USD | $241.8 2.93 USD | $251.05 3.04 USD | $96.98B 1.17B USD | 31.83 | $7.7 0.09 USD | |
| Hokuriku Electric Power Company 9505.T | $737.2 4.98 USD |
-2.71
|
$153.96B 1.04B USD | $98.8K 666.93 USD | $733.5 4.95 USD | $749.8 5.06 USD | $153.96B 1.04B USD | 2.70 | $272.17 1.84 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.49 1.88 USD |
-2.67
|
$6.8B 945.55M USD | $11.43M 1.59M USD | $13.06 1.82 USD | $13.86 1.93 USD | $6.8B 945.55M USD | 35.50 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.2 2.11 USD |
+2.49
|
$6.5B 903.63M USD | $14.56M 2.02M USD | $14.87 2.07 USD | $15.34 2.13 USD | $6.5B 903.63M USD | 25.76 | $0.59 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.46 0.76 USD |
+3.21
|
$6.26B 870.4M USD | $19.6M 2.73M USD | $5.27 0.73 USD | $5.58 0.78 USD | $6.26B 870.4M USD | 11.86 | $0.46 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.69 0.79 USD |
-1.39
|
$5.93B 823.91M USD | $12.58M 1.75M USD | $5.52 0.77 USD | $5.8 0.81 USD | $5.93B 823.91M USD | 33.47 | $0.17 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $3.8 0.81 USD |
+1.33
|
$3.58B 761.52M USD | $781.7K 166.21K USD | $3.74 0.8 USD | $3.84 0.82 USD | $3.58B 761.52M USD | 7.75 | $0.49 0.1 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.3 0.46 USD |
-1.49
|
$4.36B 606.6M USD | $37.04M 5.15M USD | $3.2 0.44 USD | $3.38 0.47 USD | $4.36B 606.6M USD | 165.00 | $0.02 0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.03 0.98 USD |
+10.02
|
$4.07B 565.29M USD | $24.36M 3.39M USD | $6.34 0.88 USD | $7.03 0.98 USD | $4.07B 565.29M USD | 175.75 | $0.04 0.005 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.48 0.62 USD |
-1.75
|
$3.88B 538.82M USD | $23.45M 3.26M USD | $4.41 0.61 USD | $4.62 0.64 USD | $3.88B 538.82M USD | 11.78 | $0.38 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $14.77 2.05 USD |
+2.57
|
$3.06B 425.04M USD | $3.41M 473.8K USD | $14.45 2.01 USD | $15.28 2.12 USD | $3.06B 425.04M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.49 1.04 USD |
-0.93
|
$2.96B 411.28M USD | $10.22M 1.42M USD | $7.37 1.02 USD | $7.68 1.07 USD | $2.96B 411.28M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.69 0.22 USD |
0
|
$3.14B 402.01M USD | $162.34K 20.76K USD | $1.63 0.21 USD | $1.7 0.22 USD | $3.14B 402.01M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||