부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
유틸리티 (417)
- {{item.name}}
- 모든 업종
- 유틸리티 (417)
유틸리티 - 규제 전기 (417)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $82.26 — |
+0.7
|
$171.32B — | $3.08M — | $81.11 — | $82.62 — | $171.32B — | 26.11 | $3.15 — | |
| The Southern Company SO | $91.32 — |
-1.52
|
$100.55B — | $7.05M — | $90.5 — | $92.23 — | $100.55B — | 22.71 | $4.02 — | |
| Duke Energy DUK | $123.77 — |
-0.05
|
$96.24B — | $969.9K — | $123.17 — | $124.46 — | $96.24B — | 20.25 | $6.11 — | |
| National Grid plc NGGTF | $15.7 — |
0
|
$77.89B — | $100 — | $15.3 — | $15.3 — | $77.89B — | 19.87 | $0.79 — | |
| National Grid NGG | $75.31 — |
+0.23
|
$74.99B — | $277.9K — | $75.16 — | $75.69 — | $74.99B — | 19.21 | $3.92 — | |
| National Grid plc NNGF.DE | $13.2 14.43 USD |
+0.76
|
$65.49B 71.59B USD | $1.12K 1.22K USD | $13 14.21 USD | $13.2 14.43 USD | $65.49B 71.59B USD | 19.41 | $0.68 0.74 USD | |
| American Electric Power Company AEP | $119.66 — |
-0.54
|
$64.05B — | $1.32M — | $118.19 — | $121.14 — | $64.05B — | 17.49 | $6.84 — | |
| Duke Energy Corporation DUK-PA | $25.11 — |
+0.2
|
$61.9B — | $14.53K — | $25.01 — | $25.12 — | $61.9B — | 5.27 | $4.76 — | |
| Dominion Energy D | $59.64 — |
+0.53
|
$50.92B — | $2.79M — | $59.1 — | $60.08 — | $50.92B — | 19.48 | $3.06 — | |
| Xcel Energy XEL | $81.46 — |
-0.16
|
$48.19B — | $2.14M — | $80.34 — | $81.79 — | $48.19B — | 24.83 | $3.28 — | |
| Exelon EXC | $46.41 — |
+0.05
|
$46.87B — | $3.54M — | $46.29 — | $46.89 — | $46.87B — | 17.64 | $2.63 — | |
| Entergy ETR | $96.23 — |
<0.01
|
$42.98B — | $535.52K — | $95.46 — | $97.1 — | $42.98B — | 23.70 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $80.28 — |
-1.88
|
$40.07B — | $1.67M — | $79.29 — | $82.26 — | $40.07B — | 19.29 | $4.16 — | |
| NTPC Limited NTPC.NS | $330.3 4 USD |
-1.46
|
$3.22T 38.94B USD | $11.89M 143.81K USD | $329.7 3.99 USD | $336 4.07 USD | $3.22T 38.94B USD | 17.69 | $18.67 0.23 USD | |
| Endesa, S.A. ELEZY | $18.2 — |
+0.28
|
$37.81B — | $375 — | $18.2 — | $18.24 — | $37.81B — | 15.16 | $1.2 — | |
| Endesa, S.A. ELE.MC | $31.84 34.81 USD |
-0.09
|
$33.07B 36.15B USD | $583.71K 638.07K USD | $31.66 34.61 USD | $31.94 34.91 USD | $33.07B 36.15B USD | 15.30 | $2.08 2.27 USD | |
| Consolidated Edison ED | $96.69 — |
-1.3
|
$34.87B — | $518.42K — | $96.66 — | $98.62 — | $34.87B — | 17.57 | $5.5 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $278.8 3.37 USD |
-3.19
|
$2.59T 31.39B USD | $26.1M 315.71K USD | $278.1 3.36 USD | $284.95 3.45 USD | $2.59T 31.39B USD | 18.02 | $15.47 0.19 USD | |
| DTE Energy Company DTE | $133.97 — |
+0.4
|
$27.82B — | $1.15M — | $133.25 — | $134.71 — | $27.82B — | 20.08 | $6.67 — | |
| Eversource Energy ES | $73.03 — |
-1.07
|
$27.1B — | $1.15M — | $72.07 — | $74.29 — | $27.1B — | 31.89 | $2.29 — | |
| PPL PPL | $36.18 — |
-0.21
|
$26.75B — | $2.64M — | $36.02 — | $37 — | $26.75B — | 27.19 | $1.33 — | |
| Fortis Inc. FTS.TO | $71.56 53.1 USD |
+0.45
|
$36.04B 26.74B USD | $380.11K 282.07K USD | $71.18 52.82 USD | $72.01 53.43 USD | $36.04B 26.74B USD | 21.04 | $3.4 2.52 USD | |
| FirstEnergy FE | $45.91 — |
-0.53
|
$26.52B — | $1.45M — | $45.56 — | $46.3 — | $26.52B — | 19.95 | $2.3 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $57.34 11.62 USD |
+1.18
|
$129.87B 26.32B USD | $7.07M 1.43M USD | $56.42 11.44 USD | $57.5 11.65 USD | $129.87B 26.32B USD | 19.84 | $2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $60.64 12.29 USD |
+1.17
|
$129.56B 26.26B USD | $1.08M 218.96K USD | $59.83 12.13 USD | $60.95 12.35 USD | $129.56B 26.26B USD | 20.98 | $2.89 0.59 USD | |
| Fortis Inc. FTS | $50.71 — |
+0.42
|
$25.6B — | $284.59K — | $50.39 — | $51 — | $25.6B — | 20.86 | $2.43 — | |
| Fortis Inc. FTS-PH.TO | $18.85 13.99 USD |
0
|
$34.43B 25.55B USD | $100 74.21 USD | $18.85 13.99 USD | $18.85 13.99 USD | $34.43B 25.55B USD | 7.27 | $2.59 1.92 USD | |
| CenterPoint Energy CNP | $38.92 — |
+0.45
|
$25.41B — | $2.06M — | $38.48 — | $38.94 — | $25.41B — | 24.62 | $1.58 — | |
| Fortis Inc. FTS-PM.TO | $24.56 18.22 USD |
+1.24
|
$34.19B 25.37B USD | $4.14K 3.07K USD | $24.22 17.97 USD | $24.56 18.22 USD | $34.19B 25.37B USD | 9.47 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.68 — |
+2.34
|
$23.8B — | $2.22M — | $10.57 — | $10.76 — | $23.8B — | 19.78 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.41 — |
+2.29
|
$23.69B — | $10.15K — | $11.18 — | $11.42 — | $23.69B — | 21.12 | $0.54 — | |
| Hydro One Limited H.TO | $51.86 38.48 USD |
+0.39
|
$31.1B 23.08B USD | $91.35K 67.79K USD | $51.6 38.29 USD | $52.09 38.65 USD | $31.1B 23.08B USD | 24.81 | $2.09 1.55 USD | |
| CMS Energy CMS | $72.84 — |
-0.14
|
$22.17B — | $1.09M — | $72.09 — | $73.23 — | $22.17B — | 20.98 | $3.47 — | |
| Edison EIX | $56.84 — |
+2.05
|
$21.87B — | $1.55M — | $56 — | $57.18 — | $21.87B — | 7.44 | $7.63 — | |
| CLP Holdings Limited CLPHY | $8.62 — |
+0.94
|
$21.86B — | $741 — | $8.62 — | $8.62 — | $21.86B — | 14.86 | $0.58 — | |
| CLP HOLDINGS 0002.HK | $66.95 8.56 USD |
+0.37
|
$169.15B 21.63B USD | $3.15M 402.34K USD | $66.55 8.51 USD | $66.95 8.56 USD | $169.15B 21.63B USD | 14.81 | $4.52 0.58 USD | |
| Terna S.p.A. TEZNY | $30.86 — |
+0.16
|
$20.77B — | $98 — | $30.86 — | $30.86 — | $20.77B — | 17.14 | $1.8 — | |
| Terna S.p.A. TRN.MI | $9.01 9.84 USD |
+0.63
|
$18.11B 19.79B USD | $3.88M 4.24M USD | $8.92 9.75 USD | $9.01 9.85 USD | $18.11B 19.79B USD | 17.31 | $0.52 0.57 USD | |
| Korea Electric Power KEP | $15.39 — |
-1.38
|
$19.75B — | $231.83K — | $15.15 — | $15.4 — | $19.75B — | 4.47 | $3.44 — | |
| Terna S.p.A. 0LBM.IL | $8.96 9.79 USD |
+0.17
|
$17.97B 19.64B USD | $68.92K 75.34K USD | $8.93 9.77 USD | $9.01 9.84 USD | $17.97B 19.64B USD | 20.36 | $0.44 0.48 USD | |
| Evergy EVRG | $76.66 — |
-0.49
|
$17.64B — | $1.22M — | $76.2 — | $77.24 — | $17.64B — | 21.06 | $3.64 — | |
| Emera Incorporated EMA-PA.TO | $21.07 15.64 USD |
0
|
$19.74B 14.64B USD | $1.6K 1.19K USD | $21.07 15.64 USD | $21.29 15.8 USD | $19.74B 14.64B USD | 9.15 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $25.2 18.7 USD |
0
|
$17.65B 13.09B USD | $1.48K 1.09K USD | $25.2 18.7 USD | $25.24 18.73 USD | $17.65B 13.09B USD | 10.94 | $2.3 1.71 USD | |
| Edison S.p.A. EDNR.MI | $2.52 2.75 USD |
-0.59
|
$11.86B 12.97B USD | $65.13K 71.2K USD | $2.49 2.72 USD | $2.52 2.75 USD | $11.86B 12.97B USD | 41.91 | $0.06 0.07 USD | |
| Elia Group SA/NV ELI.BR | $105.6 115.44 USD |
-1.31
|
$11.55B 12.62B USD | $76.91K 84.08K USD | $105.5 115.33 USD | $107.6 117.62 USD | $11.55B 12.62B USD | 17.65 | $5.98 6.54 USD | |
| Pinnacle West Capital PNW | $88.42 — |
-1.05
|
$10.58B — | $518.05K — | $88.36 — | $89.23 — | $10.58B — | 18.23 | $4.85 — | |
| CPFL Energia S.A. CPFE3.SA | $42.93 8.7 USD |
-0.35
|
$49.47B 10.03B USD | $668.1K 135.41K USD | $42.82 8.68 USD | $43.21 8.76 USD | $49.47B 10.03B USD | 9.15 | $4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | $38.44 7.79 USD |
+1.8
|
$48.17B 9.76B USD | $7.9M 1.6M USD | $37.75 7.65 USD | $38.75 7.85 USD | $48.17B 9.76B USD | 13.39 | $2.87 0.58 USD | |
| Redeia Corporación RDEIY | $8.88 — |
+0.23
|
$9.66B — | $13.54K — | $8.88 — | $8.91 — | $9.66B — | 16.44 | $0.54 — | |
| Redeia Corporación, S.A. 0RI5.IL | $15.35 16.77 USD |
-1.57
|
$8.28B 9.05B USD | $2.37M 2.59M USD | $15.3 16.72 USD | $15.7 17.16 USD | $8.28B 9.05B USD | 12.57 | $1.22 1.33 USD | |
| OGE Energy OGE | $44.22 — |
-0.16
|
$8.91B — | $354.43K — | $43.88 — | $44.42 — | $8.91B — | 17.75 | $2.49 — | |
| Elia Group SA/NV 0NTU.IL | $106.75 116.69 USD |
+0.19
|
$8.14B 8.9B USD | $4.14K 4.53K USD | $106.1 115.98 USD | $107 116.97 USD | $8.14B 8.9B USD | 23.35 | $4.57 5 USD | |
| IDACORP IDA | $128.9 — |
+0.16
|
$6.97B — | $144.53K — | $128.9 — | $129.97 — | $6.97B — | 22.18 | $5.81 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $6.14 0.79 USD |
+0.82
|
$54.25B 6.94B USD | $3.74M 477.79K USD | $6.07 0.78 USD | $6.14 0.79 USD | $54.25B 6.94B USD | 16.59 | $0.37 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.7 2.97 USD |
+4.23
|
$26.42B 6.71B USD | $3.54M 900.46K USD | $11.15 2.83 USD | $11.75 2.99 USD | $26.42B 6.71B USD | 0 | -$5.51 -1.4 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $13.01 1.81 USD |
+4.16
|
$41.58B 5.78B USD | $32.09M 4.46M USD | $12.3 1.71 USD | $13.09 1.82 USD | $41.58B 5.78B USD | 28.28 | $0.46 0.06 USD | |
| Portland General Electric Company POR | $47.42 — |
+0.06
|
$5.33B — | $348.96K — | $47.01 — | $47.7 — | $5.33B — | 17.24 | $2.75 — | |
| Enel Chile ENIC | $3.76 — |
+1.76
|
$5.19B — | $145.21K — | $3.7 — | $3.77 — | $5.19B — | 93.87 | $0.04 — | |
| NLC India Limited NLCINDIA.NS | $262.15 3.17 USD |
+1
|
$366.87B 4.44B USD | $1.49M 18.07K USD | $257.85 3.12 USD | $263.45 3.19 USD | $366.87B 4.44B USD | 13.77 | $19.03 0.23 USD | |
| Via Transportation, Inc. VIA | $51.94 — |
+2.69
|
$4.12B — | $28.74K — | $50 — | $52.38 — | $4.12B — | 0 | -$0.98 — | |
| Global Power Synergy Public Company Limited GPSC.BK | $40 1.13 USD |
+0.63
|
$112.79B 3.17B USD | $5.35M 150.46K USD | $39 1.1 USD | $40.75 1.15 USD | $112.79B 3.17B USD | 22.98 | $1.74 0.05 USD | |
| ENEA S.A. ENA.WA | $22.8 5.8 USD |
+5.56
|
$12.08B 3.07B USD | $401.97K 102.17K USD | $21.52 5.47 USD | $22.96 5.84 USD | $12.08B 3.07B USD | 11.69 | $1.95 0.5 USD | |
| MGE Energy MGEE | $83.8 — |
+0.61
|
$3.06B — | $27.77K — | $82.88 — | $84.24 — | $3.06B — | 23.27 | $3.6 — | |
| Enerjisa Enerji A.S. ENJSA.IS | $78.6 2.47 USD |
-2.3
|
$94.2B 2.96B USD | $4.01M 126.06K USD | $77.6 2.44 USD | $80.45 2.53 USD | $94.2B 2.96B USD | 80.20 | $0.98 0.03 USD | |
| CESC Limited CESC.NS | $181.11 2.19 USD |
+0.68
|
$240.07B 2.9B USD | $3.26M 39.43K USD | $179.51 2.17 USD | $182.8 2.21 USD | $240.07B 2.9B USD | 16.55 | $10.94 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $13.15 2.67 USD |
+1.78
|
$13.69B 2.77B USD | $63.2K 12.81K USD | $12.94 2.62 USD | $13.2 2.68 USD | $13.69B 2.77B USD | 7.60 | $1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $13.33 2.7 USD |
+1.06
|
$13.65B 2.77B USD | $202.9K 41.12K USD | $13.15 2.67 USD | $13.37 2.71 USD | $13.65B 2.77B USD | 7.70 | $1.73 0.35 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.73 1.16 USD |
-0.17
|
$12.65B 2.56B USD | $2.6K 526.98 USD | $5.7 1.16 USD | $5.78 1.17 USD | $12.65B 2.56B USD | 4.81 | $1.19 0.24 USD | |
| Colbún S.A. COLBUN.SN | $140.5 0.14 USD |
-1.06
|
$2.46T 2.5B USD | $18.57M 18.85K USD | $138.53 0.14 USD | $143.23 0.15 USD | $2.46T 2.5B USD | 12.48 | $11.25 0.01 USD | |
| Central Puerto CEPU | $15.56 — |
-2.02
|
$2.34B — | $188.4K — | $15.51 — | $16.18 — | $2.34B — | 17.88 | $0.87 — | |
| Energa SA ENG.WA | $15.54 3.95 USD |
+0.91
|
$6.43B 1.64B USD | $32.91K 8.37K USD | $15.38 3.91 USD | $15.56 3.95 USD | $6.43B 1.64B USD | 23.54 | $0.66 0.17 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.83 — |
-0.35
|
$1.46B — | $176.15K — | $33.13 — | $35.48 — | $1.46B — | 9.97 | $3.39 — | |
| Hokuriku Electric Power Company 9505.T | $875.8 5.91 USD |
+1.58
|
$182.91B 1.23B USD | $1.23M 8.33K USD | $843.3 5.69 USD | $875.8 5.91 USD | $182.91B 1.23B USD | 2.64 | $330.76 2.23 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $18.64 2.59 USD |
+2.7
|
$7.97B 1.11B USD | $11.64M 1.62M USD | $17.99 2.5 USD | $18.71 2.6 USD | $7.97B 1.11B USD | 17.75 | $1.05 0.15 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $7.4 1.03 USD |
+4.96
|
$7.71B 1.07B USD | $35.14M 4.89M USD | $6.99 0.97 USD | $7.51 1.04 USD | $7.71B 1.07B USD | 18.04 | $0.41 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $194.9 2.36 USD |
-5
|
$83.2B 1.01B USD | $317.82K 3.85K USD | $194.9 2.36 USD | $194.9 2.36 USD | $83.2B 1.01B USD | 1.51 | $128.7 1.56 USD | |
| Mega First Corporation Berhad 3069.KL | $3.77 0.8 USD |
-0.26
|
$3.55B 755.38M USD | $126.1K 26.81K USD | $3.73 0.79 USD | $3.78 0.8 USD | $3.55B 755.38M USD | 8.76 | $0.43 0.09 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $20.11 2.8 USD |
+4.85
|
$4.16B 578.71M USD | $10.31M 1.43M USD | $19.03 2.65 USD | $20.2 2.81 USD | $4.16B 578.71M USD | 402.19 | $0.05 0.006 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.11 1.27 USD |
+0.77
|
$3.55B 494.12M USD | $9.13M 1.27M USD | $8.95 1.24 USD | $9.13 1.27 USD | $3.55B 494.12M USD | 113.87 | $0.08 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.9 0.24 USD |
0
|
$3.82B 488.58M USD | $43.77K 5.6K USD | $1.89 0.24 USD | $1.9 0.24 USD | $3.82B 488.58M USD | 21.11 | $0.09 0.01 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $12.35 1.72 USD |
+1.56
|
$3.26B 452.72M USD | $18.23M 2.53M USD | $12.01 1.67 USD | $12.39 1.72 USD | $3.26B 452.72M USD | 39.83 | $0.31 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $11.31 1.57 USD |
+0.8
|
$2.51B 349.34M USD | $6.26M 870.83K USD | $11.12 1.55 USD | $11.35 1.58 USD | $2.51B 349.34M USD | 0 | -$0.36 -0.05 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.25 0.35 USD |
-3.85
|
$8.2B 257.61M USD | $54.01M 1.7M USD | $11.24 0.35 USD | $12.24 0.38 USD | $8.2B 257.61M USD | 0 | -$6.46 -0.2 USD | |
| Metis Energy Limited L02.SI | $0.04 0.03 USD |
0
|
$112.23M 84.11M USD | $3.86M 2.89M USD | $0.04 0.03 USD | $0.04 0.03 USD | $112.23M 84.11M USD | 0 | -$0.01 -0.007 USD | |
| Innovatec S.p.A. INC.MI | $0.23 0.25 USD |
+4.08
|
$22.53M 24.63M USD | $404.66K 442.35K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $22.53M 24.63M USD | 0 | -$0.1 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
+4.55
|
$20.84M 13.79M USD | $43 28.46 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.84M 13.79M USD | 0 | -$0.02 -0.01 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $7.8K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.48 — |
+0.06
|
$0 — | $1.28K — | $25.46 — | $25.54 — | $0 — | 21.77 | $1.17 — | |
| CMS Energy CMS-PC | $18.9 — |
+0.38
|
$0 — | $4.33K — | $18.9 — | $19.07 — | $0 — | 4.04 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | $1,520 90 USD |
0
|
$3.17T 187.44B USD | $3 0.18 USD | $1,520 90 USD | $1,520 90 USD | $3.17T 187.44B USD | 26.03 | $58.39 3.46 USD | |
| NextEra Energy, Inc. NEXT34.SA | $110.02 22.3 USD |
-0.54
|
$916.89B 185.84B USD | $20.5K 4.15K USD | $109.68 22.23 USD | $111.21 22.54 USD | $916.89B 185.84B USD | 26.00 | $4.23 0.86 USD | |
| NextEra Energy, Inc. NEE.VI | $71.64 78.31 USD |
+0.75
|
$149.2B 163.09B USD | $0 0 USD | $70.99 77.6 USD | $71.64 78.31 USD | $149.2B 163.09B USD | 26.33 | $2.72 2.97 USD | |
| NextEra Energy, Inc. FP3.F | $71.09 77.71 USD |
-0.21
|
$148.05B 161.84B USD | $213 232.84 USD | $70.93 77.54 USD | $71.34 77.98 USD | $148.05B 161.84B USD | 26.04 | $2.73 2.98 USD | |
| National Grid plc NGG.BA | $56,750 67.08 USD |
0
|
$112.63T 133.13B USD | $12 0.01 USD | $0 0 USD | $0 0 USD | $112.63T 133.13B USD | 19.96 | $2.84K 3.36 USD | |
| The Southern Company T1SO34.SA | $509.49 103.27 USD |
0
|
$561B 113.71B USD | $0 0 USD | $509.49 103.27 USD | $509.49 103.27 USD | $561B 113.71B USD | 23.58 | $21.6 4.38 USD | |
| Duke Energy Corporation DUKB34.SA | $662.63 134.3 USD |
0
|
$517.16B 104.82B USD | $0 0 USD | $662.63 134.3 USD | $662.63 134.3 USD | $517.16B 104.82B USD | 20.15 | $32.87 6.66 USD | |
| The Southern Company SOUT.VI | $80.04 87.49 USD |
-1.25
|
$89.19B 97.49B USD | $0 0 USD | $79.25 86.63 USD | $80.63 88.14 USD | $89.19B 97.49B USD | 23.06 | $3.47 3.79 USD | |
| The Southern Company SOT.F | $80.44 87.93 USD |
-0.15
|
$88.62B 96.87B USD | $120 131.18 USD | $80.44 87.93 USD | $80.44 87.93 USD | $88.62B 96.87B USD | 23.11 | $3.48 3.8 USD | |
| Duke Energy Corporation DUKE.VI | $107.54 117.56 USD |
-0.06
|
$84.21B 92.05B USD | $0 0 USD | $107.54 117.56 USD | $107.98 118.04 USD | $84.21B 92.05B USD | 20.40 | $5.27 5.76 USD | |
| Duke Energy Corporation D2MN.F | $107.78 117.82 USD |
-0.41
|
$83.81B 91.62B USD | $138 150.85 USD | $107.4 117.4 USD | $107.78 117.82 USD | $83.81B 91.62B USD | 20.33 | $5.3 5.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}