$3.69T
시가 총액
$152.08B
총 거래량
BTC 62.81%     ETH 9.40%
지배력

결과 페이지 3 - 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emera Incorporated  EMA-PA.TO $19.29 14.31 USD
+0.63
$18.07B 13.41B USD $5.14K 3.81K USD $19.28 14.31 USD $19.44 14.43 USD $18.07B 13.41B USD 8.37 $2.3 1.71 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.56 $13.76 2.79 USD
Emera Incorporated  EMA-PC.TO $24.4 18.11 USD
-1.41
$17.09B 12.68B USD $12.18K 9.04K USD $24.4 18.11 USD $24.82 18.42 USD $17.09B 12.68B USD 10.59 $2.3 1.71 USD
Emera Incorporated  C61.F $38.71 42.32 USD
+0.16
$11.57B 12.65B USD $897 980.54 USD $38.71 42.32 USD $38.71 42.32 USD $11.57B 12.65B USD 21.03 $1.84 2.01 USD
Emera Incorporated  ERRAF $18.01
0
$12.59B $1.4K $16.53 $16.53 $12.59B 10.15 $1.77
Elia Group SA/NV  ELIA.VI $97.05 106.09 USD
-0.36
$10.67B 11.66B USD $0 0 USD $96.7 105.71 USD $97.85 106.96 USD $10.67B 11.66B USD 17.87 $5.43 5.94 USD
Redeia Corporación, S.A.  RE2.F $8.65 9.46 USD
+0.58
$9.59B 10.48B USD $125 136.64 USD $8.65 9.46 USD $8.65 9.46 USD $9.59B 10.48B USD 18.02 $0.48 0.52 USD
Redeia Corporación, S.A.  RE21.F $17.51 19.14 USD
-0.79
$9.58B 10.47B USD $305 333.41 USD $17.51 19.14 USD $17.51 19.14 USD $9.58B 10.47B USD 18.43 $0.95 1.04 USD
Redeia Corporación, S.A.  REE.VI $17.41 19.03 USD
-1.75
$9.48B 10.37B USD $0 0 USD $17.41 19.03 USD $17.7 19.35 USD $9.48B 10.37B USD 18.32 $0.95 1.04 USD
Emera Incorporated  EMA-PH.TO $25.35 18.81 USD
-0.2
$13.64B 10.12B USD $6.5K 4.82K USD $25.25 18.74 USD $25.35 18.81 USD $13.64B 10.12B USD 11.01 $2.3 1.71 USD
Pinnacle West Capital Corporation  PWC.F $76 83.08 USD
+0.66
$9.13B 9.98B USD $1 1.09 USD $76 83.08 USD $76 83.08 USD $9.13B 9.98B USD 17.51 $4.34 4.74 USD
Equatorial  EQUEY $6.58
0
$8.24B $100 $6.6 $6.6 $8.24B 14.62 $0.45
OGE Energy Corp.  OG5.F $37 40.45 USD
0
$7.52B 8.22B USD $30 32.79 USD $37 40.45 USD $37 40.45 USD $7.52B 8.22B USD 17.96 $2.06 2.25 USD
Huadian Power  HPIFF $0.5899
0
$8.1B $124 $0.5899 $0.5899 $8.1B 8.37 $0.07
Huadian Power International Corporation Limited  SHX.F $0.4699 0.52 USD
+3.96
$7.28B 7.96B USD $248 271.1 USD $0.45 0.49 USD $0.4699 0.52 USD $7.28B 7.96B USD 7.86 $0.06 0.07 USD
Huadian Power  HPIFY $15.7
0
$7.6B $100 $16.9 $16.9 $7.6B 8.39 $1.87
Union Electric Company  UEPEP $73.9
+2.64
$7.55B $35 $73.5 $73.9 $7.55B 14.48 $5.1
Union Electric Company  UEPEO $73.75
0
$7.53B $100 $72.5 $72.5 $7.53B 14.45 $5.1
Union Electric Company  UEPCP $70
0
$7.15B $100 $70 $70 $7.15B 13.71 $5.1
PGE Polska Grupa Energetyczna S.A.  6PG.F $2.78 3.04 USD
-0.75
$6.36B 6.96B USD $500 546.57 USD $2.75 3.01 USD $2.78 3.04 USD $6.36B 6.96B USD 0 -$0.16 -0.1 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $5.22M 1.33M USD $9.55 2.43 USD $9.55 2.43 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
Union Electric Company  UEPEM $66
+5.01
$6.74B $300 $64.85 $66 $6.74B 12.93 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $6.76
0
$6.66B $100 $6.55 $6.55 $6.66B 14.08 $0.48
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.4B $6.41K $0.67 $0.67 $6.4B 13.40 $0.05
Consumers Energy Company  CMS-PB $75.8
-0.26
$6.38B $19 $75.8 $75.8 $6.38B 6.98 $10.86
Union Electric Company  UEPEN $62
0
$6.33B $25 $59 $59 $6.33B 12.14 $5.1
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.65 0.71 USD
+0.78
$5.7B 6.23B USD $13.31K 14.55K USD $0.65 0.71 USD $0.65 0.71 USD $5.7B 6.23B USD 16.12 $0.04 0.04 USD
Union Electric Company  UELMO $60.75
0
$6.2B $100 $60.75 $60.75 $6.2B 11.90 $5.1
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 12.14 $0.07
IDACORP, Inc.  IDJ.F $99 108.22 USD
+2.06
$5.39B 5.89B USD $15 16.4 USD $99 108.22 USD $99 108.22 USD $5.39B 5.89B USD 20.32 $4.87 5.32 USD
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Interconexión Eléctrica S.A. E.S.P  IESFY $119.16
0
$5.28B $2 $128.64 $128.64 $5.28B 7.41 $16.06
Aboitiz Power Corporation  ABZPY $13.6
0
$5.1B $5 $15.34 $15.34 $5.1B 9.06 $1.5
TXNM Energy, Inc.  98P.F $47.6 52.03 USD
-0.42
$4.41B 4.82B USD $1 1.09 USD $47.6 52.03 USD $47.6 52.03 USD $4.41B 4.82B USD 24.79 $1.92 2.1 USD
Enel Chile S.A.  355.SG $2.86 3.13 USD
0
$4.24B 4.63B USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $4.24B 4.63B USD 28.59 $0.1 0.11 USD
Enel Chile S.A.  355.F $2.94 3.21 USD
-1.34
$4.18B 4.57B USD $300 327.94 USD $2.94 3.21 USD $2.94 3.21 USD $4.18B 4.57B USD 29.39 $0.1 0.11 USD
China Power International Development Limited  HPD.F $0.32 0.35 USD
+1.91
$3.96B 4.33B USD $6.38K 6.97K USD $0.3099 0.34 USD $0.32 0.35 USD $3.96B 4.33B USD 10.66 $0.03 0.03 USD
Portland General Electric Company  49P.F $35.2 38.48 USD
+2.92
$3.89B 4.25B USD $50 54.66 USD $34.2 37.39 USD $35.2 38.48 USD $3.89B 4.25B USD 14.42 $2.44 2.67 USD
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
NLC India Limited  NLCINDIA.BO $224.05 2.71 USD
-0.73
$310.68B 3.76B USD $21.4K 258.84 USD $223.65 2.71 USD $227.8 2.76 USD $310.68B 3.76B USD 11.44 $19.57 0.24 USD
Aboitiz Equity Ventures  ABTZY $6.11
0
$3.42B $100 $6.42 $6.42 $3.42B 11.75 $0.52
NorthWestern Energy Group, Inc.  NWZA.F $44 48.1 USD
+0.46
$2.73B 2.99B USD $220 240.49 USD $44 48.1 USD $44 48.1 USD $2.73B 2.99B USD 13.49 $3.26 3.56 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $64.99 13.17 USD
+3.16
$14.46B 2.93B USD $300 60.81 USD $63 12.77 USD $64.99 13.17 USD $14.46B 2.93B USD 15.14 $4.29 0.87 USD
CESC Limited  CESC.BO $178.4 2.16 USD
-1.3
$236.48B 2.86B USD $81.64K 987.72 USD $177.8 2.15 USD $182 2.2 USD $236.48B 2.86B USD 17.28 $10.32 0.12 USD
Rede Energia Participações S.A.  REDE3.SA $6.64 1.35 USD
+0.45
$14.01B 2.84B USD $400 81.07 USD $6.64 1.35 USD $6.73 1.36 USD $14.01B 2.84B USD 10.37 $0.64 0.13 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $65.9 13.36 USD
0
$14.01B 2.84B USD $0 0 USD $65.9 13.36 USD $65.9 13.36 USD $14.01B 2.84B USD 15.36 $4.29 0.87 USD
ENEA S.A.  58S.F $4.71 5.15 USD
+0.94
$2.54B 2.78B USD $767 838.43 USD $4.71 5.15 USD $4.71 5.15 USD $2.54B 2.78B USD 7.36 $0.64 0.7 USD
Public Joint Stock Company Inter RAO UES  IRAO.ME $3.4 0.04 USD
-0.6
$249.96B 2.76B USD $62.24M 687.69K USD $3.36 0.04 USD $3.47 0.04 USD $249.96B 2.76B USD 2.61 $1.3 0.01 USD
Central Puerto S.A.  CEPU.BA $1,455 1.72 USD
-2.35
$2.2T 2.6B USD $897.56K 1.06K USD $1,430 1.69 USD $1,490 1.76 USD $2.2T 2.6B USD 43.39 $33.53 0.04 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.37B 2.51B USD $0 0 USD $8.05 1.63 USD $8.05 1.63 USD $12.37B 2.51B USD 9.14 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.37B 2.51B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.37B 2.51B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.59 1.13 USD
-0.18
$12.32B 2.5B USD $2.2K 445.9 USD $5.56 1.13 USD $5.6 1.14 USD $12.32B 2.5B USD 6.28 $0.89 0.18 USD
Global Power Synergy Public Company Limited  GPSC-R.BK $28.75 0.81 USD
-1.71
$83.18B 2.34B USD $3.51M 98.89K USD $28.5 0.8 USD $29.5 0.83 USD $83.18B 2.34B USD 18.79 $1.53 0.04 USD
Ameren Illinois Company  AILLI $85.8
0
$2.18B $470 $85.5 $85.8 $2.18B 4.91 $17.45
Mainova AG  MNV6.F $346 378.22 USD
0
$1.9B 2.08B USD $12 13.12 USD $346 378.22 USD $346 378.22 USD $1.9B 2.08B USD 0 -$14.89 -16.2 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.48 7.6 USD
+2.91
$9.95B 2.02B USD $400 81.07 USD $35.38 7.17 USD $37.48 7.6 USD $9.95B 2.02B USD 5.77 $6.49 1.32 USD
Ameren Illinois Company  AILLM $78
0
$1.99B $100 $78 $78 $1.99B 4.46 $17.45
Ameren Illinois Company  AILLN $77.25
0
$1.97B $100 $77.25 $77.25 $1.97B 4.42 $17.45
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $41 8.31 USD
0
$9.67B 1.96B USD $0 0 USD $41 8.31 USD $41 8.31 USD $9.67B 1.96B USD 6.31 $6.49 1.32 USD
Ameren Illinois Company  AILIM $73.55
0
$1.87B $200 $73.55 $73.55 $1.87B 4.21 $17.45
Ameren Illinois Company  AILIN $72
0
$1.83B $200 $70.5 $72 $1.83B 4.12 $17.45
Elektro Redes S.A.  EKTR3.SA $38.99 7.9 USD
0
$8.7B 1.76B USD $0 0 USD $38.99 7.9 USD $38.99 7.9 USD $8.7B 1.76B USD 8.53 $4.57 0.93 USD
Hawaiian Electric Industries, Inc.  HWI.F $9.05 9.89 USD
-1.16
$1.57B 1.71B USD $100 109.31 USD $9.05 9.89 USD $9.05 9.89 USD $1.57B 1.71B USD 0 -$8.87 -9.6 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN.BA $1,650 1.95 USD
-5.17
$1.44T 1.71B USD $938.99K 1.11K USD $1,625 1.92 USD $1,690 2 USD $1.44T 1.71B USD 7.42 $222.2 0.26 USD
Elektro Redes S.A.  EKTR4.SA $47.05 9.54 USD
-6.33
$8.15B 1.65B USD $100 20.27 USD $47.05 9.54 USD $47.05 9.54 USD $8.15B 1.65B USD 10.29 $4.57 0.93 USD
Ameren Illinois Company  AILIH $64.2
0
$1.63B $58 $64.25 $64.25 $1.63B 3.67 $17.45
Central Puerto S.A.  C3TA.F $9.5 10.38 USD
+0.53
$1.45B 1.58B USD $1.62K 1.77K USD $9.4 10.28 USD $9.7 10.6 USD $1.45B 1.58B USD 41.30 $0.23 0.25 USD
Ratch Group Public Company Limited  RATCH-R.BK $24.4 0.69 USD
-0.41
$53.29B 1.5B USD $1.37M 38.47K USD $24.3 0.68 USD $24.5 0.69 USD $53.29B 1.5B USD 9.13 $2.67 0.08 USD
Energa SA  EN2.F $2.86 3.12 USD
-0.17
$1.22B 1.34B USD $280 306.08 USD $2.86 3.12 USD $2.86 3.12 USD $1.22B 1.34B USD 15.02 $0.19 0.21 USD
Engie Energia Chile S.A.  ECL.SN $1,210 1.23 USD
-1.94
$1.27T 1.29B USD $659.25K 669.29 USD $1,206.1 1.22 USD $1,230 1.25 USD $1.27T 1.29B USD 5.18 $233.53 0.24 USD
Public Joint-Stock Company Federal Grid Company of Unified Energy System  FEES.ME $0.08999 0.00099 USD
-0.95
$113.03B 1.25B USD $381.86M 4.22M USD $0.08999 0.00098 USD $0.08999 0.0010 USD $113.03B 1.25B USD 1.79 $0.05 0.0005 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $22 24.05 USD
-5.98
$1.02B 1.12B USD $10 10.93 USD $22 24.05 USD $22 24.05 USD $1.02B 1.12B USD 8.02 $2.74 3 USD
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.  TRAN.BA $2,125 2.51 USD
-2.97
$944.93B 1.12B USD $766.97K 906.58 USD $2,080 2.46 USD $2,220 2.62 USD $944.93B 1.12B USD 11.15 $190.53 0.23 USD
Societatea Energetica Electrica S.A.  ECEA.F $11 12.02 USD
0
$996.36M 1.09B USD $0 0 USD $11 12.02 USD $11 12.02 USD $996.36M 1.09B USD 12.08 $0.91 0.99 USD
Hokuriku Electric Power Company  6HO.F $4.08 4.46 USD
-1.45
$874.32M 955.75M USD $0 0 USD $4.06 4.44 USD $4.08 4.46 USD $874.32M 955.75M USD 2.22 $1.83 2 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $27.6 5.59 USD
0
$4.53B 918.46M USD $100 20.27 USD $27.6 5.59 USD $27.6 5.59 USD $4.53B 918.46M USD 6.21 $4.44 0.9 USD
Public Joint stock company Rosseti Lenenergo  LSNGP.ME $150.05 1.66 USD
-0.46
$77.89B 860.71M USD $83.41K 921.67 USD $149.9 1.66 USD $152.15 1.68 USD $77.89B 860.71M USD 82.90 $1.81 0.02 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $95.99 19.46 USD
-1.54
$3.93B 796.54M USD $100 20.27 USD $95.99 19.46 USD $95.99 19.46 USD $3.93B 796.54M USD 5.43 $17.65 3.58 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $103.98 21.08 USD
0
$3.9B 789.74M USD $500 101.34 USD $102.72 20.82 USD $104.64 21.21 USD $3.9B 789.74M USD 5.75 $18.08 3.66 USD
Public Joint stock company Rosseti Lenenergo  LSNG.ME $6.9 0.08 USD
-1.85
$71.21B 786.85M USD $307.7K 3.4K USD $6.85 0.08 USD $7.07 0.08 USD $71.21B 786.85M USD 3.81 $1.81 0.02 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $10.01 2.03 USD
+6.04
$3.8B 771.05M USD $700 141.88 USD $9.44 1.91 USD $10.01 2.03 USD $3.8B 771.05M USD 4.11 $2.43 0.49 USD
Irkutsk Public Joint Stock Company of Energetics and Electrification  IRGZ.ME $14.02 0.15 USD
0
$66.76B 737.68M USD $0 0 USD $14.02 0.15 USD $14.02 0.15 USD $66.76B 737.68M USD 63.72 $0.22 0.002 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.58 7.21 USD
+1.66
$3.31B 671.19M USD $1.1K 222.95 USD $34.5 6.99 USD $35.58 7.21 USD $3.31B 671.19M USD 197.66 $0.18 0.04 USD
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Genie Energy Ltd.  6GE.F $19.8 21.64 USD
-0.5
$531.91M 581.45M USD $42 45.91 USD $19.8 21.64 USD $19.8 21.64 USD $531.91M 581.45M USD 32.99 $0.6 0.66 USD
Caribbean Utilities Company  CUPUF $12.95
-0.77
$551.73M $12.85K $13.02 $13.02 $551.73M 11.77 $1.1
Caribbean Utilities Company, Ltd.  CUP-U.TO $12.92
-0.62
$548.33M $820 $12.92 $13 $548.33M 11.74 $1.1
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Public Joint-Stock Company "Rosseti Moscow Region"  MSRS.ME $0.88 0.0097 USD
+0.34
$42.86B 473.62M USD $3.01M 33.25K USD $0.8599 0.0094 USD $0.89 0.0097 USD $42.86B 473.62M USD 4.19 $0.21 0.002 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $26.5 5.37 USD
0
$2.27B 460.3M USD $0 0 USD $26.5 5.37 USD $26.5 5.37 USD $2.27B 460.3M USD 10.64 $2.49 0.5 USD
Litgrid AB  LGD1L.VS $0.8199 0.89 USD
0
$412.54M 450.97M USD $279 304.98 USD $0.81 0.89 USD $0.8199 0.9 USD $412.54M 450.97M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.95 5.46 USD
-1.82
$2.14B 434.67M USD $4.4K 891.81 USD $26.8 5.43 USD $27.4 5.55 USD $2.14B 434.67M USD 10.40 $2.59 0.52 USD
Gujarat Industries Power Company Limited  GIPCL.BO $215.6 2.61 USD
-1.46
$33.46B 404.87M USD $23.89K 288.99 USD $214.5 2.6 USD $220.15 2.66 USD $33.46B 404.87M USD 15.44 $13.96 0.17 USD
Public Joint Stock Company "Territorial Generating Company No. 1"  TGKA.ME $0.0085 0.000093 USD
+2.62
$32.65B 360.74M USD $285.63M 3.16M USD $0.0082 0.000090 USD $0.0085 0.000093 USD $32.65B 360.74M USD 0 $0 0 USD
Elmera Group ASA  1ZK.F $2.95 3.22 USD
-1.17
$323.55M 353.69M USD $1K 1.09K USD $2.95 3.22 USD $3 3.28 USD $323.55M 353.69M USD 12.80 $0.23 0.25 USD
Korea Electric Power Industrial Development Co., Ltd  130660.KS $13,350 10.08 USD
-0.67
$435.21B 328.51M USD $0 0 USD $0 0 USD $0 0 USD $435.21B 328.51M USD 0 $0 0 USD
The Connecticut Light and Power Company  CNTHP $52.5
0
$316.85M $100 $52.5 $52.5 $316.85M 0.70 $74.69
The Connecticut Light and Power Company  CNLPL $52.05
0
$314.13M $800 $53 $53 $314.13M 0.69 $74.69
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.