결과 페이지 3 - 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
유틸리티 (417)
- {{item.name}}
- 모든 업종
- 유틸리티 (417)
유틸리티 - 규제 전기 (417)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| Union Electric Company UEPEN | $61.99 — |
-1.6
|
$6.33B — | $50 — | $59.12 — | $59.12 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.1 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $10.82 2.75 USD |
-9.61
|
$24.28B 6.17B USD | $3.38M 859.05K USD | $10.82 2.75 USD | $10.82 2.75 USD | $24.28B 6.17B USD | 6.07 | $1.78 0.45 USD | |
| TXNM Energy, Inc. 98P.F | $49.2 53.78 USD |
+0.41
|
$5.37B 5.87B USD | $20 21.86 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.37B 5.87B USD | 31.53 | $1.56 1.71 USD | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aboitiz Power ABZPF | $0.7299 — |
0
|
$5.28B — | $40 — | $0.8699 — | $0.8699 — | $5.28B — | 10.46 | $0.07 — | |
| China Power International Development Limited HPD.F | $0.3599 0.4 USD |
+0.56
|
$4.63B 5.07B USD | $10.89K 11.9K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $4.63B 5.07B USD | 12.06 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $40.6 44.38 USD |
+1.5
|
$4.57B 4.99B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.57B 4.99B USD | 16.98 | $2.39 2.61 USD | |
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.99B — | $2 — | $12.55 — | $12.55 — | $4.99B — | 9.31 | $1.39 — | |
| Enel Chile S.A. 355.F | $3.18 3.48 USD |
-4.79
|
$4.4B 4.81B USD | $246 268.91 USD | $3.18 3.48 USD | $3.18 3.48 USD | $4.4B 4.81B USD | 106.00 | $0.03 0.03 USD | |
| Enel Chile S.A. 355.SG | $3.08 3.37 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $4.35B 4.76B USD | 102.66 | $0.03 0.03 USD | |
| NLC India Limited NLCINDIA.BO | $262.6 3.18 USD |
+1.23
|
$367.71B 4.45B USD | $62.08K 751.03 USD | $258.1 3.12 USD | $263.4 3.19 USD | $367.71B 4.45B USD | 13.81 | $19.01 0.23 USD | |
| Central Puerto S.A. CEPU.BA | $2,428 2.87 USD |
-0.49
|
$3.65T 4.31B USD | $1.96M 2.32K USD | $2,345 2.77 USD | $2,460 2.91 USD | $3.65T 4.31B USD | 19.32 | $125.66 0.15 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $52.5 57.39 USD |
+2.94
|
$3.26B 3.56B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.26B 3.56B USD | 17.15 | $3.06 3.34 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $40.25 1.13 USD |
+1.26
|
$116.45B 3.28B USD | $4.69M 131.96K USD | $39 1.1 USD | $40.75 1.15 USD | $116.45B 3.28B USD | 26.30 | $1.53 0.04 USD | |
| CESC Limited CESC.BO | $182.25 2.2 USD |
+1.39
|
$241.59B 2.92B USD | $76.56K 926.19 USD | $179.15 2.17 USD | $182.8 2.21 USD | $241.59B 2.92B USD | 16.67 | $10.93 0.13 USD | |
| ENEA S.A. 58S.F | $4.96 5.42 USD |
+3.77
|
$2.63B 2.87B USD | $519 567.34 USD | $4.96 5.42 USD | $4.96 5.42 USD | $2.63B 2.87B USD | 10.78 | $0.46 0.5 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $2,645 3.13 USD |
-0.28
|
$2.32T 2.74B USD | $1.31M 1.55K USD | $2,502.5 2.96 USD | $2,700 3.19 USD | $2.32T 2.74B USD | 10.76 | $245.62 0.29 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.35 1.29 USD |
0
|
$13.4B 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4B 2.72B USD | 9.62 | $0.66 0.13 USD | |
| Aboitiz Equity Ventures ABTZY | $4.58 — |
0
|
$2.65B — | $441 — | $4.58 — | $4.77 — | $2.65B — | 9.95 | $0.46 — | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $6.25 1.27 USD |
0
|
$12.59B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.59B 2.55B USD | 5.25 | $1.19 0.24 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $6.85 1.39 USD |
0
|
$12.59B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.59B 2.55B USD | 5.75 | $1.19 0.24 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $55.99 11.35 USD |
0
|
$12.45B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.45B 2.52B USD | 12.84 | $4.36 0.88 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $58.55 11.87 USD |
0
|
$12.45B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.45B 2.52B USD | 13.42 | $4.36 0.88 USD | |
| Central Puerto S.A. C3TA.F | $13.6 14.87 USD |
-0.73
|
$2.07B 2.26B USD | $4.03K 4.41K USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.07B 2.26B USD | 18.13 | $0.75 0.82 USD | |
| Ameren Illinois Company AILLI | $84 — |
0
|
$2.14B — | $105 — | $84 — | $90 — | $2.14B — | 4.81 | $17.45 — | |
| Mainova AG MNV6.F | $340 371.67 USD |
-5.03
|
$1.91B 2.09B USD | $1 1.09 USD | $340 371.67 USD | $340 371.67 USD | $1.91B 2.09B USD | 0 | -$15.16 -16.5 USD | |
| Ameren Illinois Company AILLM | $79.5 — |
0
|
$2.02B — | $100 — | $79.5 — | $79.5 — | $2.02B — | 4.55 | $17.45 — | |
| Ameren Illinois Company AILLN | $79 — |
0
|
$2.01B — | $300 — | $79 — | $79 — | $2.01B — | 4.52 | $17.45 — | |
| Ameren Illinois Company AILIM | $77.5 — |
+0.65
|
$1.97B — | $100 — | $77.5 — | $77.5 — | $1.97B — | 4.44 | $17.45 — | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $42.81 8.68 USD |
0
|
$9.39B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.39B 1.9B USD | 5.52 | $7.75 1.57 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10.04 10.98 USD |
+0.05
|
$1.74B 1.9B USD | $598 653.69 USD | $10.04 10.98 USD | $10.04 10.98 USD | $1.74B 1.9B USD | 11.28 | $0.89 0.97 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $34.72 7.04 USD |
-0.8
|
$9.31B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31B 1.89B USD | 4.48 | $7.75 1.57 USD | |
| Ameren Illinois Company AILIN | $72.25 — |
0
|
$1.84B — | $100 — | $72.25 — | $72.25 — | $1.84B — | 4.14 | $17.45 — | |
| Societatea Energetica Electrica S.A. ECEA.F | $13 14.21 USD |
0
|
$1.61B 1.76B USD | $2K 2.19K USD | $13 14.21 USD | $13 14.21 USD | $1.61B 1.76B USD | 7.97 | $1.63 1.78 USD | |
| Ameren Illinois Company AILIH | $66.75 — |
0
|
$1.7B — | $235 — | $67.25 — | $67.25 — | $1.7B — | 3.82 | $17.45 — | |
| Ratch Group Public Company Limited RATCH-R.BK | $27.5 0.77 USD |
+2.8
|
$59.81B 1.68B USD | $3.17M 89.21K USD | $26.5 0.75 USD | $27.5 0.77 USD | $59.81B 1.68B USD | 10.70 | $2.57 0.07 USD | |
| Energa SA EN2.F | $3.53 3.86 USD |
+1.73
|
$1.51B 1.65B USD | $100 109.31 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.51B 1.65B USD | 23.53 | $0.15 0.16 USD | |
| Elektro Redes S.A. EKTR3.SA | $41 8.31 USD |
+2.04
|
$7.82B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82B 1.59B USD | 8.97 | $4.57 0.93 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $3,010 3.56 USD |
+1.26
|
$1.34T 1.58B USD | $1.23M 1.46K USD | $2,835 3.35 USD | $3,160 3.74 USD | $1.34T 1.58B USD | 12.27 | $245.23 0.29 USD | |
| Elektro Redes S.A. EKTR4.SA | $39.45 8 USD |
-0.88
|
$7.75B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.75B 1.57B USD | 8.63 | $4.57 0.93 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,330 1.35 USD |
-1.69
|
$1.4T 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 1.42B USD | 6.29 | $211.31 0.21 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $29.4 32.14 USD |
0
|
$1.27B 1.39B USD | $187 204.42 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.27B 1.39B USD | 9.96 | $2.95 3.22 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.86 5.31 USD |
+2.1
|
$1.03B 1.13B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.03B 1.13B USD | 2.61 | $1.86 2.03 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $100 20.27 USD |
0
|
$4B 810.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4B 810.27M USD | 6.80 | $14.7 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $105.02 21.29 USD |
-1.02
|
$3.96B 802.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 802.03M USD | 7.13 | $14.71 2.98 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.84M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.84M USD | 3.81 | $1.81 0.02 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.01 1.83 USD |
0
|
$3.42B 694.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42B 694.02M USD | 4.05 | $2.22 0.45 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $34.75 7.04 USD |
-0.63
|
$3.25B 658.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 658.97M USD | 139.00 | $0.25 0.05 USD | |
| Caribbean Utilities Company CUPUF | $13.15 — |
0
|
$561.71M — | $201 — | $13.15 — | $13.15 — | $561.71M — | 11.84 | $1.11 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.2 — |
-0.08
|
$561.29M — | $1.59K — | $13.1 — | $13.2 — | $561.29M — | 11.89 | $1.11 — | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $32 6.49 USD |
0
|
$2.62B 531.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 531.71M USD | 13.44 | $2.38 0.48 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Litgrid AB LGD1L.VS | $0.8399 0.92 USD |
-0.94
|
$423.64M 463.09M USD | $1.31K 1.43K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $423.64M 463.09M USD | 7.00 | $0.12 0.13 USD | |
| Central Costanera S.A. CECO2.BA | $470 0.56 USD |
-0.63
|
$329.93B 389.99M USD | $483.74K 571.8 USD | $450 0.53 USD | $473 0.56 USD | $329.93B 389.99M USD | 29.74 | $15.8 0.02 USD | |
| Genie Energy Ltd. 6GE.F | $12.8 13.99 USD |
+0.79
|
$342.04M 373.89M USD | $251 274.38 USD | $12.8 13.99 USD | $12.8 13.99 USD | $342.04M 373.89M USD | 53.33 | $0.24 0.26 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $25.74 5.22 USD |
+1.34
|
$1.75B 354.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 354.09M USD | 10.33 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $23.1 4.68 USD |
+0.87
|
$1.74B 352.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 352.47M USD | 9.27 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $22.9 4.64 USD |
+0.48
|
$1.73B 351.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 351.1M USD | 9.19 | $2.49 0.5 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $178.3 2.16 USD |
-1.98
|
$27.86B 337.03M USD | $231.26K 2.8K USD | $178.06 2.15 USD | $182.63 2.21 USD | $27.86B 337.03M USD | 13.51 | $13.19 0.16 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $178.1 2.15 USD |
-2.22
|
$27.79B 336.19M USD | $11.01K 133.24 USD | $178.05 2.15 USD | $182.2 2.2 USD | $27.79B 336.19M USD | 13.50 | $13.19 0.16 USD | |
| Elmera Group ASA 1ZK.F | $2.69 2.94 USD |
-1.29
|
$299.36M 327.24M USD | $1.25K 1.37K USD | $2.69 2.94 USD | $2.69 2.94 USD | $299.36M 327.24M USD | 11.67 | $0.23 0.25 USD | |
| The Connecticut Light and Power Company CNLPL | $53.99 — |
0
|
$325.84M — | $173 — | $53.99 — | $53.99 — | $325.84M — | 0.72 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $53.65 — |
0
|
$323.79M — | $13 — | $53.6 — | $53.6 — | $323.79M — | 0.71 | $74.69 — | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $11,750 8.87 USD |
-3.53
|
$383.05B 289.14M USD | $153.68K 116 USD | $11,380 8.59 USD | $12,120 9.15 USD | $383.05B 289.14M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| The Connecticut Light and Power Company CNTHO | $44.5 — |
0
|
$268.57M — | $98 — | $44.6 — | $44.6 — | $268.57M — | 0.59 | $74.69 — | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNTHN | $40.99 — |
0
|
$247.38M — | $480 — | $40.99 — | $40.99 — | $247.38M — | 0.54 | $74.69 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $14.38 15.72 USD |
-0.42
|
$221.82M 242.48M USD | $1K 1.09K USD | $14.38 15.72 USD | $14.38 15.72 USD | $221.82M 242.48M USD | 4.95 | $2.9 3.17 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $62.8 15.96 USD |
-0.48
|
$935.72M 237.84M USD | $1.78K 452.43 USD | $61 15.5 USD | $63.6 16.17 USD | $935.72M 237.84M USD | 5.08 | $12.34 3.14 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| The Connecticut Light and Power Company CNLHP | $37.38 — |
0
|
$225.6M — | $100 — | $37.25 — | $37.25 — | $225.6M — | 0.50 | $74.69 — | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| The Connecticut Light and Power Company CNLTP | $36.65 — |
0
|
$221.19M — | $100 — | $36.65 — | $36.65 — | $221.19M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.6 — |
0
|
$220.89M — | $100 — | $36.6 — | $36.6 — | $220.89M — | 0.49 | $74.69 — | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| The Connecticut Light and Power Company CNLPM | $34.6 — |
0
|
$208.82M — | $100 — | $34.6 — | $34.6 — | $208.82M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $34 — |
0
|
$205.2M — | $300 — | $33 — | $34 — | $205.2M — | 0.45 | $74.69 — | |
| eVISO S.p.A. 6Z8.F | $7.87 8.6 USD |
-1.5
|
$186.66M 204.04M USD | $54 59.03 USD | $7.87 8.6 USD | $7.87 8.6 USD | $186.66M 204.04M USD | 37.47 | $0.21 0.23 USD | |
| The Connecticut Light and Power Company CNPWM | $33.71 — |
0
|
$203.45M — | $200 — | $34 — | $34 — | $203.45M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $33 — |
0
|
$199.16M — | $950 — | $32.5 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $50.7 1.61 USD |
-0.2
|
$6.2B 196.95M USD | $12.49K 396.75 USD | $50.4 1.6 USD | $50.8 1.61 USD | $6.2B 196.95M USD | 18.36 | $2.76 0.09 USD | |
| The Connecticut Light and Power Company CNLTL | $31.31 — |
+4.3
|
$188.96M — | $300 — | $31.31 — | $31.31 — | $188.96M — | 0.41 | $74.69 — | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| India Power Corporation Limited DPSCLTD.NS | $11.8 0.14 USD |
+0.08
|
$11.53B 139.49M USD | $127.74K 1.55K USD | $11.68 0.14 USD | $11.97 0.14 USD | $11.53B 139.49M USD | 295.00 | $0.04 0.0004 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.95 1.81 USD |
0
|
$609.41M 123.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.41M 123.52M USD | 0 | -$7.25 -1.4 USD | |
| Dala Energi AB (publ) ZW1.F | $7.8 8.53 USD |
+0.52
|
$111.84M 122.26M USD | $0 0 USD | $7.76 8.48 USD | $7.8 8.53 USD | $111.84M 122.26M USD | 0.82 | $9.5 10.38 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}