결과 페이지 3 - 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
유틸리티 (363)
- {{item.name}}
- 모든 업종
- 유틸리티 (363)
유틸리티 - 규제 전기 (363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Electric Company UELMO | $62.17 — |
0
|
$6.35B — | $100.00 — | $60.82 — | $60.82 — | $6.35B — | 12.18 | $5.10 — | ||
| IDACORP, Inc. IDJ.F | €107.00 116.97 USD |
+0.94
|
€5.80B 6.34B USD | €35.00 38.26 USD | €107.00 116.97 USD | €107.00 116.97 USD | €5.80B 6.34B USD | 21.61 | €4.95 5.41 USD | ||
| Union Electric Company UEPEN | $61.99 — |
0
|
$6.33B — | $100.00 — | $60.00 — | $60.00 — | $6.33B — | 12.14 | $5.10 — | ||
| TXNM Energy, Inc. 98P.F | €50.00 54.66 USD |
+0.81
|
€5.45B 5.95B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.45B 5.95B USD | 32.46 | €1.54 1.68 USD | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Aboitiz Power ABZPF | $0.80 — |
0
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 11.42 | $0.07 — | ||
| Huadian Power HPIFY | $14.62 — |
0
|
$5.66B — | $1.00 — | $14.46 — | $14.46 — | $5.66B — | 6.11 | $2.39 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| Enel Chile S.A. 355.SG | €3.20 3.5 USD |
+1.91
|
€4.75B 5.2B USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €4.75B 5.2B USD | 106.66 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.30 3.61 USD |
+1.23
|
€4.72B 5.16B USD | €250.00 273.28 USD | €3.30 3.61 USD | €3.30 3.61 USD | €4.72B 5.16B USD | 110.00 | €0.03 0.03 USD | ||
| China Power International Development Limited HPD.F | €0.35 0.38 USD |
-1.12
|
€4.63B 5.07B USD | €1.09K 1.19K USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.63B 5.07B USD | 11.73 | €0.03 0.03 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.02 2.21 USD |
-6.26
|
€4.63B 5.06B USD | €921.00 1.01K USD | €2.02 2.21 USD | €2.02 2.21 USD | €4.63B 5.06B USD | 0 | -€1.33 -1.4 USD | ||
| Portland General Electric Company 49P.F | €40.40 44.16 USD |
-2.42
|
€4.54B 4.97B USD | €15.00 16.4 USD | €40.40 44.16 USD | €41.00 44.82 USD | €4.54B 4.97B USD | 17.19 | €2.35 2.57 USD | ||
| Central Puerto S.A. CEPU.BA | ARS 2,680.00 3.17 USD |
-2.37
|
ARS 4.03T 4.76B USD | ARS 1.13M 1.34K USD | ARS 2,660.00 3.14 USD | ARS 2,800.00 3.31 USD | ARS 4.03T 4.76B USD | 14.78 | ARS 181.27 0.21 USD | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| NLC India Limited NLCINDIA.BO | ₹238.90 2.89 USD |
+0.53
|
₹331.27B 4.01B USD | ₹28.52K 345.01 USD | ₹231.30 2.8 USD | ₹239.75 2.9 USD | ₹331.27B 4.01B USD | 12.56 | ₹19.02 0.23 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €54.00 59.03 USD |
-1.82
|
€3.39B 3.7B USD | €86.00 94.01 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.39B 3.7B USD | 17.94 | €3.01 3.29 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$7.01 1.42 USD |
0
|
R$15.49B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.49B 3.14B USD | 9.34 | R$0.75 0.15 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Aboitiz Equity Ventures ABTZY | $4.50 — |
0
|
$3.00B — | $240.00 — | $4.50 — | $4.51 — | $3.00B — | 8.82 | $0.51 — | ||
| ENEA S.A. 58S.F | €4.51 4.93 USD |
-5.53
|
€2.54B 2.77B USD | €2.00 2.19 USD | €4.51 4.93 USD | €4.51 4.93 USD | €2.54B 2.77B USD | 12.52 | €0.36 0.39 USD | ||
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 34.25 0.96 USD |
0
|
THB 96.58B 2.72B USD | THB 4.12M 115.8K USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 96.58B 2.72B USD | 22.38 | THB 1.53 0.04 USD | ||
| CESC Limited CESC.BO | ₹169.05 2.05 USD |
+2.02
|
₹224.09B 2.71B USD | ₹57.10K 690.85 USD | ₹165.65 2 USD | ₹169.90 2.06 USD | ₹224.09B 2.71B USD | 15.46 | ₹10.93 0.13 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.19 1.25 USD |
+0.65
|
R$13.06B 2.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.06B 2.65B USD | 9.23 | R$0.67 0.14 USD | ||
| Central Puerto S.A. C3TA.F | €14.90 16.29 USD |
-0.67
|
€2.36B 2.58B USD | €300.00 327.94 USD | €14.70 16.07 USD | €15.20 16.62 USD | €2.36B 2.58B USD | 13.92 | €1.07 1.17 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.74 1.16 USD |
+0.88
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.68B 2.57B USD | 7.65 | R$0.75 0.15 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,442.00 2.89 USD |
-0.89
|
ARS 2.14T 2.53B USD | ARS 581.81K 687.72 USD | ARS 2,420.00 2.86 USD | ARS 2,495.00 2.95 USD | ARS 2.14T 2.53B USD | 21.38 | ARS 114.19 0.13 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.40 11.23 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.32B 2.5B USD | 13.12 | R$4.22 0.86 USD | ||
| Ameren Illinois Company AILLI | $92.00 — |
0
|
$2.34B — | $105.00 — | $84.00 — | $90.00 — | $2.34B — | 5.27 | $17.45 — | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$51.90 10.52 USD |
0
|
R$11.36B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.36B 2.3B USD | 12.29 | R$4.22 0.86 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$43.10 8.74 USD |
+2.5
|
R$11.30B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.30B 2.29B USD | 5.56 | R$7.75 1.57 USD | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 4,315.00 5.1 USD |
+0.41
|
ARS 1.92T 2.27B USD | ARS 391.07K 462.25 USD | ARS 4,170.00 4.93 USD | ARS 4,375.00 5.17 USD | ARS 1.92T 2.27B USD | 13.92 | ARS 309.82 0.37 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$39.00 7.9 USD |
0
|
R$11.06B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.06B 2.24B USD | 5.03 | R$7.75 1.57 USD | ||
| Energa SA EN2.F | €4.40 4.81 USD |
+0.34
|
€1.95B 2.13B USD | €2.80K 3.06K USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.95B 2.13B USD | 15.71 | €0.28 0.31 USD | ||
| Ameren Illinois Company AILLN | $81.21 — |
0
|
$2.07B — | $100.00 — | $81.21 — | $81.21 — | $2.07B — | 4.65 | $17.45 — | ||
| Ameren Illinois Company AILLM | $81.00 — |
0
|
$2.06B — | $20.00 — | $79.27 — | $79.27 — | $2.06B — | 4.64 | $17.45 — | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €2.00 2.19 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Ameren Illinois Company AILIM | $77.25 — |
0
|
$1.97B — | $200.00 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | ||
| Ameren Illinois Company AILIN | $72.85 — |
+0.34
|
$1.85B — | $100.00 — | $72.85 — | $72.85 — | $1.85B — | 4.17 | $17.45 — | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.79 10.71 USD |
-5.37
|
€1.69B 1.85B USD | €760.00 830.78 USD | €9.79 10.71 USD | €10.31 11.26 USD | €1.69B 1.85B USD | 5.29 | €1.85 2.02 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 28.75 0.81 USD |
-0.86
|
THB 62.53B 1.76B USD | THB 2.17M 61.11K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 62.53B 1.76B USD | 10.26 | THB 2.80 0.08 USD | ||
| Ameren Illinois Company AILIH | $66.78 — |
0
|
$1.70B — | $100.00 — | $67.50 — | $67.50 — | $1.70B — | 3.82 | $17.45 — | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$39.99 8.11 USD |
0
|
R$7.91B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.91B 1.6B USD | 8.75 | R$4.57 0.93 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €26.80 29.3 USD |
+1.52
|
€1.29B 1.41B USD | €105.00 114.78 USD | €26.40 28.86 USD | €27.00 29.51 USD | €1.29B 1.41B USD | 19.99 | €1.34 1.46 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,299 1.32 USD |
-0.67
|
CLP 1T 1.39B USD | CLP 725K 735.86 USD | CLP 1,298 1.32 USD | CLP 1,320 1.34 USD | CLP 1T 1.39B USD | 6.37 | CLP 204 0.21 USD | ||
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.20 5.68 USD |
0
|
€1.10B 1.21B USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.35 5.85 USD | €1.10B 1.21B USD | 2.87 | €1.81 1.98 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$117.69 23.85 USD |
+1.62
|
R$4.88B 988.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.88B 988.76M USD | 6.85 | R$17.16 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$123.73 25.08 USD |
-1.39
|
R$4.77B 967.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.77B 967.3M USD | 7.21 | R$17.16 3.48 USD | ||
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.50 1.93 USD |
0
|
R$3.61B 731.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.76M USD | 4.27 | R$2.22 0.45 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.99 7.09 USD |
+0.06
|
R$3.30B 669.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30B 669.71M USD | 233.26 | R$0.15 0.03 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.50 — |
+2.27
|
$574.91M — | $1.82K — | $13.19 — | $13.50 — | $574.91M — | 12.16 | $1.11 — | ||
| Caribbean Utilities Company CUPUF | $13.20 — |
+0.08
|
$566.41M — | $2.20K — | $13.20 — | $13.20 — | $566.41M — | 11.89 | $1.11 — | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| Litgrid AB LGD1L.VS | €0.83 0.91 USD |
-0.71
|
€420.61M 459.79M USD | €210.00 229.56 USD | €0.83 0.91 USD | €0.84 0.92 USD | €420.61M 459.79M USD | 0 | -€0.04 -0.04 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.00 5.88 USD |
+5.15
|
R$2.09B 423.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09B 423.68M USD | 11.78 | R$2.46 0.5 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 508.00 0.6 USD |
+1.4
|
ARS 356.61B 421.52M USD | ARS 53.56K 63.3 USD | ARS 504.00 0.6 USD | ARS 524.00 0.62 USD | ARS 356.61B 421.52M USD | 22.27 | ARS 22.81 0.03 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$25.86 5.24 USD |
+1.13
|
R$1.91B 387.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91B 387.94M USD | 10.51 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$25.38 5.14 USD |
+4.44
|
R$1.90B 384.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 384.92M USD | 10.31 | R$2.46 0.5 USD | ||
| Elmera Group ASA 1ZK.F | €3.15 3.44 USD |
0
|
€344.86M 376.98M USD | €1.00K 1.09K USD | €3.15 3.44 USD | €3.15 3.44 USD | €344.86M 376.98M USD | 13.67 | €0.23 0.25 USD | ||
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
| Genie Energy Ltd. 6GE.F | €12.20 13.34 USD |
+4.27
|
€328.35M 358.93M USD | €251.00 274.38 USD | €12.20 13.34 USD | €12.20 13.34 USD | €328.35M 358.93M USD | 48.79 | €0.25 0.27 USD | ||
| The Connecticut Light and Power Company CNTHP | $53.00 — |
+0.02
|
$319.87M — | $300.00 — | $53.00 — | $53.10 — | $319.87M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $52.99 — |
0
|
$319.81M — | $100.00 — | $53.00 — | $53.00 — | $319.81M — | 0.70 | $74.69 — | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹149.25 1.81 USD |
+3.68
|
₹23.17B 280.27M USD | ₹9.56K 115.61 USD | ₹144.70 1.75 USD | ₹149.25 1.81 USD | ₹23.17B 280.27M USD | 12.16 | ₹12.27 0.15 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹148.50 1.8 USD |
+3.13
|
₹23.05B 278.86M USD | ₹182.37K 2.21K USD | ₹144.61 1.75 USD | ₹149.50 1.81 USD | ₹23.05B 278.86M USD | 12.11 | ₹12.26 0.15 USD | ||
| The Connecticut Light and Power Company CNTHO | $45.01 — |
0
|
$271.64M — | $1.34K — | $45.01 — | $48.00 — | $271.64M — | 0.60 | $74.69 — | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩10,760 8.12 USD |
+0.37
|
₩351B 264.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.78M USD | 0 | ₩0 0 USD | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.48 15.83 USD |
+0.84
|
€223.82M 244.66M USD | €1.00K 1.09K USD | €14.48 15.83 USD | €14.48 15.83 USD | €223.82M 244.66M USD | 5.09 | €2.84 3.1 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 63.30 16.09 USD |
+0.64
|
PLN 943.17M 239.73M USD | PLN 3.46K 879.19 USD | PLN 62.50 15.89 USD | PLN 64.00 16.27 USD | PLN 943.17M 239.73M USD | 5.30 | PLN 11.93 3.03 USD | ||
| The Connecticut Light and Power Company CNLHO | $39.00 — |
0
|
$235.37M — | $400.00 — | $39.00 — | $39.00 — | $235.37M — | 0.52 | $74.69 — | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| The Connecticut Light and Power Company CNLHP | $37.00 — |
0
|
$223.30M — | $200.00 — | $37.00 — | $37.00 — | $223.30M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.75 — |
+0.08
|
$221.79M — | $1.71K — | $36.40 — | $36.72 — | $221.79M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $35.00 — |
0
|
$211.23M — | $1.10K — | $36.80 — | $36.80 — | $211.23M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $34.25 — |
0
|
$206.71M — | $19.00 — | $33.45 — | $33.45 — | $206.71M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.00 — |
0
|
$205.20M — | $1.34K — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $32.35 — |
0
|
$195.24M — | $150.00 — | $31.60 — | $31.78 — | $195.24M — | 0.43 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $32.25 — |
0
|
$194.64M — | $100.00 — | $32.25 — | $32.25 — | $194.64M — | 0.43 | $74.69 — | ||
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
| eVISO S.p.A. 6Z8.F | €6.91 7.55 USD |
-0.86
|
€163.58M 178.81M USD | €126.00 137.74 USD | €6.91 7.55 USD | €6.91 7.55 USD | €163.58M 178.81M USD | 32.90 | €0.21 0.23 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$45.65 1.45 USD |
+1.44
|
NT$5.58B 177.34M USD | NT$35.45K 1.13K USD | NT$45.10 1.43 USD | NT$45.80 1.46 USD | NT$5.58B 177.34M USD | 18.55 | NT$2.46 0.08 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Siljansvik AB (publ) ZW1.F | €7.80 8.53 USD |
-0.51
|
€112.68M 123.17M USD | €0.00 0 USD | €7.80 8.53 USD | €7.88 8.61 USD | €112.68M 123.17M USD | 0.81 | €9.55 10.44 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.10 0.12 USD |
+0.4
|
₹9.84B 118.99M USD | ₹89.28K 1.08K USD | ₹10.01 0.12 USD | ₹10.25 0.12 USD | ₹9.84B 118.99M USD | 252.50 | ₹0.04 0.0004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}