국가: 인도 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (15)
유틸리티 - 규제 전기 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $337.15 4.08 USD |
+1.9
|
$3.27T 39.55B USD | $13.75M 166.39K USD | $331.3 4.01 USD | $337.8 4.09 USD | $3.27T 39.55B USD | 16.56 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $337.15 4.08 USD |
+1.92
|
$3.27T 39.55B USD | $321.59K 3.89K USD | $331.3 4.01 USD | $337.75 4.09 USD | $3.27T 39.55B USD | 16.57 | $20.34 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.5 3.55 USD |
+1.05
|
$2.73T 33.03B USD | $10.23M 123.77K USD | $289.75 3.51 USD | $294.25 3.56 USD | $2.73T 33.03B USD | 17.91 | $16.38 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $228.69 2.77 USD |
+0.28
|
$317.32B 3.84B USD | $986.62K 11.94K USD | $226.5 2.74 USD | $231.99 2.81 USD | $317.32B 3.84B USD | 11.68 | $19.57 0.24 USD | |
| CESC Limited CESC.NS | $173.19 2.1 USD |
+0.46
|
$229.64B 2.78B USD | $5.2M 62.96K USD | $171.04 2.07 USD | $174.6 2.11 USD | $229.64B 2.78B USD | 16.76 | $10.33 0.12 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $417.5 5.05 USD |
+3.33
|
$170.42B 2.06B USD | $308.89K 3.74K USD | $406.35 4.92 USD | $423 5.12 USD | $170.42B 2.06B USD | 3.80 | $109.86 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $417.4 5.05 USD |
+3.15
|
$170.37B 2.06B USD | $4.65M 56.25K USD | $406 4.91 USD | $423 5.12 USD | $170.37B 2.06B USD | 3.79 | $109.86 1.33 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $208.14 2.52 USD |
-0.72
|
$32.31B 390.86M USD | $701.72K 8.49K USD | $207.71 2.51 USD | $212.45 2.57 USD | $32.31B 390.86M USD | 14.90 | $13.96 0.17 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $293.4 3.55 USD |
+1.02
|
$2.73T 33.01B USD | $133.4K 1.61K USD | $289.8 3.51 USD | $294.05 3.56 USD | $2.73T 33.01B USD | 17.91 | $16.38 0.2 USD | |
| NLC India Limited NLCINDIA.BO | $228.5 2.76 USD |
+0.13
|
$316.85B 3.83B USD | $51.39K 621.77 USD | $226.5 2.74 USD | $231.5 2.8 USD | $316.85B 3.83B USD | 11.67 | $19.58 0.24 USD | |
| CESC Limited CESC.BO | $173.2 2.1 USD |
+0.43
|
$229.59B 2.78B USD | $275.61K 3.33K USD | $171.05 2.07 USD | $174.65 2.11 USD | $229.59B 2.78B USD | 16.79 | $10.31 0.12 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $208.05 2.52 USD |
-0.76
|
$32.29B 390.69M USD | $23.75K 287.29 USD | $207.65 2.51 USD | $212.4 2.57 USD | $32.29B 390.69M USD | 14.90 | $13.96 0.17 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.28 0.16 USD |
-0.75
|
$12.93B 156.45M USD | $234.1K 2.83K USD | $13.22 0.16 USD | $13.6 0.16 USD | $12.93B 156.45M USD | 120.72 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.41 0.27 USD |
+4.04
|
$1.06B 12.88M USD | $5.26K 63.61 USD | $21.2 0.26 USD | $22.5 0.27 USD | $1.06B 12.88M USD | 0 | -$20.48 -0.2 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $21.83 0.26 USD |
+1.35
|
$1.04B 12.55M USD | $44.1K 533.57 USD | $21.11 0.26 USD | $22.25 0.27 USD | $1.04B 12.55M USD | 0 | -$20.48 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}