국가: 인도 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (15)
유틸리티 - 규제 전기 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $356.45 4.31 USD |
-1.86
|
$3.46T 41.82B USD | $9.78M 118.37K USD | $351.1 4.25 USD | $365.8 4.43 USD | $3.46T 41.82B USD | 16.63 | $21.43 0.26 USD | |
| NTPC Limited NTPC.BO | $356.3 4.31 USD |
-1.86
|
$3.45T 41.8B USD | $430.71K 5.21K USD | $351.1 4.25 USD | $365.75 4.42 USD | $3.45T 41.8B USD | 16.60 | $21.46 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $306.5 3.71 USD |
-2.51
|
$2.85T 34.49B USD | $11.48M 138.84K USD | $303.4 3.67 USD | $315.4 3.82 USD | $2.85T 34.49B USD | 18.39 | $16.66 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $237.62 2.87 USD |
-3.42
|
$329.49B 3.99B USD | $1.38M 16.64K USD | $235.6 2.85 USD | $247.61 3 USD | $329.49B 3.99B USD | 13.97 | $17 0.21 USD | |
| CESC Limited CESC.NS | $153.96 1.86 USD |
-2.93
|
$204.08B 2.47B USD | $3.89M 47.1K USD | $151.6 1.83 USD | $159.8 1.93 USD | $204.08B 2.47B USD | 14.62 | $10.53 0.13 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $257.3 3.11 USD |
-4.35
|
$101.81B 1.23B USD | $506.12K 6.12K USD | $250.5 3.03 USD | $270.9 3.28 USD | $101.81B 1.23B USD | 33.45 | $7.69 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $256.9 3.11 USD |
-4.53
|
$101.65B 1.23B USD | $7.23M 87.46K USD | $250.1 3.03 USD | $270.95 3.28 USD | $101.65B 1.23B USD | 33.36 | $7.7 0.09 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $187.99 2.27 USD |
-2.78
|
$28.52B 345.05M USD | $517.53K 6.26K USD | $183.55 2.22 USD | $196.8 2.38 USD | $28.52B 345.05M USD | 13.67 | $13.75 0.17 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $306.25 3.71 USD |
-2.56
|
$2.85T 34.46B USD | $200.79K 2.43K USD | $303.45 3.67 USD | $315.15 3.81 USD | $2.85T 34.46B USD | 18.38 | $16.66 0.2 USD | |
| NLC India Limited NLCINDIA.BO | $238 2.88 USD |
-3.21
|
$330.02B 3.99B USD | $71.44K 864.33 USD | $235.4 2.85 USD | $247.65 3 USD | $330.02B 3.99B USD | 13.98 | $17.02 0.21 USD | |
| CESC Limited CESC.BO | $153.9 1.86 USD |
-2.9
|
$204.01B 2.47B USD | $109.27K 1.32K USD | $151.5 1.83 USD | $159.5 1.93 USD | $204.01B 2.47B USD | 14.62 | $10.52 0.13 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $187.8 2.27 USD |
-3.17
|
$28.4B 343.65M USD | $44.97K 544.09 USD | $183.65 2.22 USD | $196 2.37 USD | $28.4B 343.65M USD | 13.67 | $13.73 0.17 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.96 0.16 USD |
-1.59
|
$12.62B 152.68M USD | $229.37K 2.77K USD | $12.75 0.15 USD | $13.43 0.16 USD | $12.62B 152.68M USD | 117.81 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.47 0.24 USD |
-3.28
|
$924.82M 11.19M USD | $11.36K 137.41 USD | $19.05 0.23 USD | $20.52 0.25 USD | $924.82M 11.19M USD | 0 | -$15.89 -0.1 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.25 0.23 USD |
-4.23
|
$915.74M 11.08M USD | $69.95K 846.31 USD | $19.01 0.23 USD | $21.01 0.25 USD | $915.74M 11.08M USD | 0 | -$15.89 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}