결과 페이지 2 - 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- Milan (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 28.56 0.9 USD |
-0.21
|
TRY 4.64B 145.79M USD | TRY 873.47K 27.43K USD | TRY 28.48 0.89 USD | TRY 29.18 0.92 USD | TRY 4.64B 145.79M USD | 0 | -TRY 11.16 -0.3 USD | |
| American Vanguard AVD | $5.08 — |
+0.99
|
$144.62M — | $87.34K — | $5.01 — | $5.14 — | $144.62M — | 0 | -$3.98 — | |
| Vittia S.A. VITT3.SA | R$4.64 0.94 USD |
+1.3
|
R$682.44M 138.32M USD | R$614.00K 124.45K USD | R$4.55 0.92 USD | R$4.73 0.96 USD | R$682.44M 138.32M USD | 10.08 | R$0.46 0.09 USD | |
| Bioceres Crop BIOX | $1.72 — |
-8.29
|
$108.44M — | $499.27K — | $1.72 — | $1.88 — | $108.44M — | 0 | -$0.88 — | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.38 0.05 USD |
0
|
HK$810.88M 103.68M USD | HK$880.00K 112.52K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$810.88M 103.68M USD | 0 | -HK$0.02 -0.002 USD | |
| ICL Group Ltd ICL.TA | ILA 1,792.00 5.23 USD |
+1.53
|
ILA 28.03B 81.73M USD | ILA 5.96M 17.38K USD | ILA 1,694.00 4.94 USD | ILA 1,793.00 5.23 USD | ILA 28.03B 81.73M USD | 19.06 | ILA 0.94 0.002 USD | |
| Amoéba S.A. ALMIB.PA | €1.03 1.13 USD |
-1.52
|
€73.26M 80.09M USD | €187.94K 205.44K USD | €1.01 1.1 USD | €1.06 1.15 USD | €73.26M 80.09M USD | 0 | -€0.14 -0.1 USD | |
| Verde AgriTech Limited NPK.TO | CA$0.94 0.7 USD |
+1.08
|
CA$49.51M 36.74M USD | CA$49.07K 36.41K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$49.51M 36.74M USD | 0 | -CA$0.22 -0.1 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.92 0.06 USD |
+1.03
|
₹3.01B 36.4M USD | ₹258.52K 3.13K USD | ₹4.88 0.06 USD | ₹4.98 0.06 USD | ₹3.01B 36.4M USD | 0 | -₹0.58 -0.007 USD | |
| Desert Control AS DSRT.OL | NOK 2.22 0.21 USD |
+1.37
|
NOK 268.68M 25.77M USD | NOK 1.16M 110.98K USD | NOK 2.12 0.2 USD | NOK 2.29 0.22 USD | NOK 268.68M 25.77M USD | 0 | -NOK 0.90 -0.08 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.17 0.12 USD |
0
|
CA$26.47M 19.64M USD | CA$53.02K 39.34K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$26.47M 19.64M USD | 0 | -CA$0.03 -0.02 USD | |
| Replenish Nutrients Holding VVIVF | $0.11 — |
+52.49
|
$18.89M — | $6.00K — | $0.10 — | $0.10 — | $18.89M — | 0 | -$0.02 — | |
| Highfield Resources Limited HFR.AX | A$0.05 0.04 USD |
-10
|
A$25.60M 16.94M USD | A$1.04M 689.81K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$25.60M 16.94M USD | 0 | -A$0.14 -0.09 USD | |
| Danakali Limited SBMSF | $0.07 — |
0
|
$12.49M — | $10.00K — | $0.05 — | $0.05 — | $12.49M — | 0 | $0.00 — | |
| PureBase PUBC | $0.04 — |
-0.48
|
$11.59M — | $300.00 — | $0.04 — | $0.04 — | $11.59M — | 0 | -$0.02 — | |
| Origin Agritech SEED | $1.42 — |
+0.63
|
$11.14M — | $22.63K — | $1.37 — | $1.48 — | $11.14M — | 0 | -$0.08 — | |
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.62 0.46 USD |
+3.33
|
CA$12.83M 9.52M USD | CA$36.61K 27.17K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$12.83M 9.52M USD | 0 | -CA$0.19 -0.1 USD | |
| Argo Graphene ARLSF | $0.45 — |
+3.76
|
$9.31M — | $2.60K — | $0.45 — | $0.45 — | $9.31M — | 0 | -$0.14 — | |
| Terragen Holdings Limited TGH.AX | A$0.02 0.01 USD |
+10
|
A$11.11M 7.35M USD | A$25.04K 16.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.11M 7.35M USD | 0 | -A$0.01 -0.006 USD | |
| Karnalyte Resources Inc. KRN.TO | CA$0.12 0.09 USD |
0
|
CA$6.39M 4.74M USD | CA$2.00 1.48 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.39M 4.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Providence Resources PVRS | $0.01 — |
0
|
$1.97M — | $9.40K — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.34 — | |
| Bee Vectoring BEVVF | $0.00 — |
-33.33
|
$827.13K — | $190.00 — | $0.01 — | $0.01 — | $827.13K — | 0 | -$0.02 — | |
| Humatech HUMT | $0.00 — |
0
|
$19.00K — | $2.00K — | $0.00 — | $0.00 — | $19.00K — | 0 | $0.00 — | |
| EIDP, Inc. CTA-PB | $68.44 — |
+0.21
|
$59.39B — | $952.00 — | $68.10 — | $68.44 — | $59.39B — | 0 | $0.00 — | |
| Corteva, Inc. C1TV34.SA | R$88.04 17.84 USD |
0
|
R$237.97B 48.23B USD | R$0.00 0 USD | R$88.04 17.84 USD | R$88.04 17.84 USD | R$237.97B 48.23B USD | 27.00 | R$3.26 0.66 USD | |
| EIDP, Inc. CTA-PA | $54.58 — |
0
|
$47.36B — | $2.00 — | $54.44 — | $54.74 — | $47.36B — | 0 | $0.00 — | |
| Corteva, Inc. CTVA.VI | €57.14 62.46 USD |
-0.49
|
€38.61B 42.21B USD | €0.00 0 USD | €57.14 62.46 USD | €57.43 62.78 USD | €38.61B 42.21B USD | 26.70 | €2.14 2.34 USD | |
| Corteva, Inc. 2X0.SG | €57.09 62.41 USD |
-0.61
|
€38.58B 42.17B USD | €0.00 0 USD | €57.09 62.41 USD | €57.09 62.41 USD | €38.58B 42.17B USD | 26.80 | €2.13 2.33 USD | |
| Corteva, Inc. 2X0.F | €56.67 61.95 USD |
+0.75
|
€38.29B 41.86B USD | €6.00 6.56 USD | €56.56 61.83 USD | €56.67 61.95 USD | €38.29B 41.86B USD | 26.60 | €2.13 2.33 USD | |
| DuPont de Nemours, Inc. DD.BA | ARS 12,130.00 14.34 USD |
+0.75
|
ARS 24.28T 28.69B USD | ARS 744.00 0.88 USD | ARS 12,050.00 14.24 USD | ARS 12,130.00 14.34 USD | ARS 24.28T 28.69B USD | 0.99 | ARS 12.20K 14.42 USD | |
| Nutrien Ltd. N7T.F | €51.80 56.62 USD |
+1.45
|
€25.04B 27.37B USD | €135.00 147.57 USD | €51.80 56.62 USD | €51.80 56.62 USD | €25.04B 27.37B USD | 16.18 | €3.20 3.5 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | R$443.70 89.93 USD |
+0.41
|
R$69.71B 14.13B USD | R$0.00 0 USD | R$443.70 89.93 USD | R$443.70 89.93 USD | R$69.71B 14.13B USD | 10.17 | R$43.62 8.84 USD | |
| CF Industries Holdings, Inc. C4F.F | €72.90 79.69 USD |
-0.45
|
€11.61B 12.69B USD | €50.00 54.66 USD | €72.86 79.65 USD | €73.28 80.1 USD | €11.61B 12.69B USD | 10.21 | €7.14 7.8 USD | |
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | |
| The Mosaic Company MOS.MX | MX$552.00 32.69 USD |
0
|
MX$175.21B 10.37B USD | MX$0.00 0 USD | MX$552.00 32.69 USD | MX$552.00 32.69 USD | MX$175.21B 10.37B USD | 7.80 | MX$70.71 4.19 USD | |
| Yara International ASA YRAIF | $35.62 — |
0
|
$9.55B — | $10.00 — | $35.83 — | $35.83 — | $9.55B — | 12.32 | $2.89 — | |
| Yara International ASA IU2.F | €32.15 35.14 USD |
+1.1
|
€8.19B 8.95B USD | €60.00 65.59 USD | €32.15 35.14 USD | €32.15 35.14 USD | €8.19B 8.95B USD | 12.91 | €2.49 2.72 USD | |
| Yara International ASA IU20.F | €16.00 17.49 USD |
+1.27
|
€8.18B 8.95B USD | €150.00 163.97 USD | €16.00 17.49 USD | €16.00 17.49 USD | €8.18B 8.95B USD | 12.80 | €1.25 1.37 USD | |
| The Mosaic Company MOSC34.SA | R$22.73 4.61 USD |
+1.02
|
R$43.29B 8.77B USD | R$50.00 10.13 USD | R$22.73 4.61 USD | R$22.73 4.61 USD | R$43.29B 8.77B USD | 6.70 | R$3.39 0.69 USD | |
| The Mosaic Company 02M.F | €22.08 24.14 USD |
+0.18
|
€7.54B 8.25B USD | €350.00 382.6 USD | €21.80 23.83 USD | €22.12 24.18 USD | €7.54B 8.25B USD | 6.63 | €3.33 3.64 USD | |
| Coromandel International Limited COROMANDEL.NS | ₹2,210.20 26.74 USD |
+1.16
|
₹651.18B 7.88B USD | ₹256.51K 3.1K USD | ₹2,186.60 26.45 USD | ₹2,234.00 27.03 USD | ₹651.18B 7.88B USD | 27.12 | ₹81.49 0.99 USD | |
| Coromandel International Limited COROMANDEL.BO | ₹2,209.95 26.74 USD |
+1.08
|
₹651.11B 7.88B USD | ₹10.67K 129.07 USD | ₹2,187.00 26.46 USD | ₹2,233.00 27.02 USD | ₹651.11B 7.88B USD | 27.09 | ₹81.55 0.99 USD | |
| Public Joint Stock Company Acron AKRN.ME | RUB 18,362.00 202.9 USD |
-0.22
|
RUB 674.94B 7.46B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 674.94B 7.46B USD | 11.74 | RUB 1.56K 17.28 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹905.00 10.95 USD |
+1.17
|
₹590.94B 7.15B USD | ₹146.51K 1.77K USD | ₹887.55 10.74 USD | ₹909.95 11.01 USD | ₹590.94B 7.15B USD | 562.11 | ₹1.61 0.02 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹904.85 10.95 USD |
+1.03
|
₹590.11B 7.14B USD | ₹11.77K 142.42 USD | ₹887.50 10.74 USD | ₹908.00 10.99 USD | ₹590.11B 7.14B USD | 562.01 | ₹1.61 0.02 USD | |
| PI Industries Limited PIIND.BO | ₹3,572.70 43.22 USD |
-0.42
|
₹541.99B 6.56B USD | ₹62.80K 759.75 USD | ₹3,511.00 42.48 USD | ₹3,649.75 44.16 USD | ₹541.99B 6.56B USD | 35.82 | ₹99.74 1.21 USD | |
| PI Industries Limited PIIND.NS | ₹3,572.50 43.22 USD |
-0.46
|
₹541.96B 6.56B USD | ₹541.70K 6.55K USD | ₹3,511.00 42.48 USD | ₹3,590.00 43.43 USD | ₹541.96B 6.56B USD | 35.80 | ₹99.77 1.21 USD | |
| The Scotts Miracle-Gro Company SCQA.F | €50.15 54.82 USD |
+1.07
|
€2.90B 3.17B USD | €724.00 791.43 USD | €50.15 54.82 USD | €50.15 54.82 USD | €2.90B 3.17B USD | 23.54 | €2.13 2.33 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹468.20 5.66 USD |
-1.44
|
₹247.18B 2.99B USD | ₹6.25K 75.66 USD | ₹467.40 5.65 USD | ₹482.80 5.84 USD | ₹247.18B 2.99B USD | 43.03 | ₹10.88 0.13 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹468.00 5.66 USD |
-1.61
|
₹246.76B 2.99B USD | ₹663.39K 8.03K USD | ₹467.25 5.65 USD | ₹476.45 5.76 USD | ₹246.76B 2.99B USD | 42.97 | ₹10.89 0.13 USD | |
| Bayer CropScience Limited BAYERCROP.NS | ₹4,521.90 54.71 USD |
+0.35
|
₹220.22B 2.66B USD | ₹32.41K 392.12 USD | ₹4,497.00 54.41 USD | ₹4,567.20 55.26 USD | ₹220.22B 2.66B USD | 33.33 | ₹135.63 1.64 USD | |
| Bayer CropScience Limited BAYERCROP.BO | ₹4,521.60 54.7 USD |
+0.23
|
₹219.96B 2.66B USD | ₹2.50K 30.22 USD | ₹4,500.00 54.44 USD | ₹4,562.35 55.2 USD | ₹219.96B 2.66B USD | 33.41 | ₹135.33 1.64 USD | |
| K+S Aktiengesellschaft KPLUF | $14.00 — |
0
|
$2.51B — | $250.00 — | $14.00 — | $14.00 — | $2.51B — | 0 | -$10.98 — | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹466.25 5.64 USD |
-0.01
|
₹192.67B 2.33B USD | ₹42.53K 514.57 USD | ₹463.30 5.61 USD | ₹472.00 5.71 USD | ₹192.67B 2.33B USD | 10.02 | ₹46.49 0.56 USD | |
| K+S Aktiengesellschaft SDF1.F | €5.50 6.01 USD |
+4.76
|
€2.12B 2.32B USD | €16.00 17.49 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.12B 2.32B USD | 0 | -€4.74 -5.1 USD | |
| K+S Aktiengesellschaft SDF.VI | €11.82 12.92 USD |
+2.43
|
€2.12B 2.31B USD | €0.00 0 USD | €11.68 12.77 USD | €12.01 13.13 USD | €2.12B 2.31B USD | 0 | -€9.48 -10.3 USD | |
| K+S Aktiengesellschaft SDF.F | €11.82 12.92 USD |
+2.78
|
€2.12B 2.31B USD | €600.00 655.88 USD | €11.49 12.56 USD | €11.90 13.01 USD | €2.12B 2.31B USD | 0 | -€9.65 -10.5 USD | |
| K+S Aktiengesellschaft SDF1.SG | €5.65 6.18 USD |
+0.89
|
€2.04B 2.23B USD | €0.00 0 USD | €5.55 6.07 USD | €5.65 6.18 USD | €2.04B 2.23B USD | 0 | -€4.74 -5.1 USD | |
| FMC Corporation F1MC34.SA | R$37.17 7.53 USD |
-0.19
|
R$9.29B 1.88B USD | R$3.24K 656.29 USD | R$36.41 7.38 USD | R$37.17 7.53 USD | R$9.29B 1.88B USD | 0 | -R$10.15 -2.05 USD | |
| Tessenderlo Group NV 0KCP.IL | €26.20 28.64 USD |
-0.57
|
€1.71B 1.87B USD | €114.00 124.62 USD | €26.20 28.64 USD | €26.35 28.8 USD | €1.71B 1.87B USD | 9.70 | €2.70 2.95 USD | |
| FMC Corporation FMQ.F | €11.97 13.08 USD |
-1.93
|
€1.61B 1.76B USD | €520.00 568.43 USD | €11.97 13.08 USD | €11.97 13.08 USD | €1.61B 1.76B USD | 0 | -€3.32 -3.6 USD | |
| Tessenderlo Group NV TEZ.F | €26.15 28.59 USD |
0
|
€1.57B 1.72B USD | €207.00 226.28 USD | €26.15 28.59 USD | €26.15 28.59 USD | €1.57B 1.72B USD | 0 | -€0.43 -0.4 USD | |
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.55B — | $1.00 — | $0.38 — | $0.38 — | $1.55B — | 8.66 | $0.03 — | |
| Sinofert SNFRF | $0.20 — |
0
|
$1.51B — | $5.02K — | $0.16 — | $0.22 — | $1.51B — | 9.86 | $0.02 — | |
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.51B — | $100.00 — | $8.47 — | $8.47 — | $1.51B — | 7.59 | $1.11 — | |
| Sinofert Holdings Limited WCQ1.F | €0.18 0.19 USD |
+1.74
|
€1.23B 1.34B USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.18 0.19 USD | €1.23B 1.34B USD | 8.75 | €0.02 0.02 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹152.05 1.84 USD |
+1.13
|
₹83.88B 1.01B USD | ₹97.73K 1.18K USD | ₹150.35 1.82 USD | ₹152.95 1.85 USD | ₹83.88B 1.01B USD | 29.29 | ₹5.19 0.06 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | ₹780.55 9.44 USD |
+2.49
|
₹79.91B 966.76M USD | ₹424.09K 5.13K USD | ₹762.00 9.22 USD | ₹793.00 9.59 USD | ₹79.91B 966.76M USD | 15.57 | ₹50.11 0.61 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | ₹780.45 9.44 USD |
+2.33
|
₹79.79B 965.31M USD | ₹26.77K 323.81 USD | ₹761.50 9.21 USD | ₹793.15 9.6 USD | ₹79.79B 965.31M USD | 15.57 | ₹50.11 0.61 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹193.85 2.35 USD |
-1.3
|
₹77.24B 934.53M USD | ₹137.03K 1.66K USD | ₹192.90 2.33 USD | ₹198.80 2.41 USD | ₹77.24B 934.53M USD | 11.55 | ₹16.77 0.2 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,302.70 15.76 USD |
+0.25
|
₹62.11B 751.38M USD | ₹1.07K 12.98 USD | ₹1,292.85 15.64 USD | ₹1,307.15 15.81 USD | ₹62.11B 751.38M USD | 20.97 | ₹62.11 0.75 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,302.70 15.76 USD |
+0.1
|
₹62.01B 750.23M USD | ₹18.11K 219.08 USD | ₹1,292.00 15.63 USD | ₹1,308.00 15.82 USD | ₹62.01B 750.23M USD | 20.94 | ₹62.21 0.75 USD | |
| Kaveri Seed Company Limited KSCL.BO | ₹1,068.50 12.93 USD |
+4.15
|
₹55.34B 669.47M USD | ₹7.36K 89 USD | ₹1,025.30 12.4 USD | ₹1,075.10 13.01 USD | ₹55.34B 669.47M USD | 18.05 | ₹59.19 0.72 USD | |
| Kaveri Seed Company Limited KSCL.NS | ₹1,059.40 12.82 USD |
+3.2
|
₹54.83B 663.31M USD | ₹207.40K 2.51K USD | ₹1,022.10 12.37 USD | ₹1,066.10 12.9 USD | ₹54.83B 663.31M USD | 17.91 | ₹59.13 0.72 USD | |
| Rallis India Limited RALLIS.BO | ₹251.75 3.05 USD |
+1.29
|
₹50.93B 616.14M USD | ₹41.08K 497.01 USD | ₹248.90 3.01 USD | ₹253.75 3.07 USD | ₹50.93B 616.14M USD | 27.81 | ₹9.05 0.11 USD | |
| Nufarm NUFMF | $1.50 — |
0
|
$575.89M — | $1.28K — | $1.60 — | $1.60 — | $575.89M — | 0 | -$0.04 — | |
| National Fertilizers Limited NFL.BO | ₹92.56 1.12 USD |
-0.33
|
₹45.70B 552.91M USD | ₹30.60K 370.2 USD | ₹92.04 1.11 USD | ₹93.57 1.13 USD | ₹45.70B 552.91M USD | 29.57 | ₹3.13 0.04 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,123.00 122.47 USD |
+0.8
|
₹45.48B 550.22M USD | ₹4.53K 54.84 USD | ₹10,043.00 121.5 USD | ₹10,195.00 123.34 USD | ₹45.48B 550.22M USD | 30.63 | ₹330.41 4 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,116.95 122.4 USD |
+0.72
|
₹45.44B 549.81M USD | ₹922.00 11.15 USD | ₹10,032.75 121.38 USD | ₹10,176.50 123.12 USD | ₹45.44B 549.81M USD | 30.61 | ₹330.47 4 USD | |
| Nufarm Limited NUF.F | €1.22 1.33 USD |
+1.67
|
€468.39M 512.01M USD | €3.95K 4.32K USD | €1.22 1.33 USD | €1.22 1.33 USD | €468.39M 512.01M USD | 0 | -€0.04 -0.04 USD | |
| NACL Industries Limited NACLIND.BO | ₹182.60 2.21 USD |
+0.14
|
₹41.31B 499.73M USD | ₹3.09K 37.36 USD | ₹180.65 2.19 USD | ₹184.20 2.23 USD | ₹41.31B 499.73M USD | 0 | -₹3.56 -0.04 USD | |
| NACL Industries Limited NACLIND.NS | ₹181.96 2.2 USD |
-0.02
|
₹41.24B 498.94M USD | ₹69.15K 836.6 USD | ₹181.00 2.19 USD | ₹184.95 2.24 USD | ₹41.24B 498.94M USD | 0 | -₹3.55 -0.04 USD | |
| Grupa Azoty S.A. 5PL.F | €4.36 4.77 USD |
+3.71
|
€453.37M 495.6M USD | €1.00 1.09 USD | €4.36 4.77 USD | €4.36 4.77 USD | €453.37M 495.6M USD | 0 | -€2.74 -2.9 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | ¥894 6.03 USD |
+0.22
|
¥70B 472.26M USD | ¥124K 835.01 USD | ¥888 5.99 USD | ¥900 6.08 USD | ¥70B 472.26M USD | 13.70 | ¥65 0.44 USD | |
| Itafos Inc. 82E.F | €2.08 2.27 USD |
+0.97
|
€419.66M 458.74M USD | €1.43K 1.56K USD | €2.08 2.27 USD | €2.08 2.27 USD | €419.66M 458.74M USD | 3.71 | €0.56 0.61 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹410.30 4.96 USD |
-0.55
|
₹35.95B 434.98M USD | ₹44.86K 542.72 USD | ₹409.00 4.95 USD | ₹419.65 5.08 USD | ₹35.95B 434.98M USD | 39.60 | ₹10.36 0.13 USD | |
| JG Boswell Company BWEL | $445.00 — |
-1.11
|
$429.07M — | $668.00 — | $440.00 — | $446.05 — | $429.07M — | 0 | $0.00 — | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹252.60 3.06 USD |
-0.12
|
₹32.75B 396.27M USD | ₹44.00 0.53 USD | ₹250.75 3.03 USD | ₹262.90 3.18 USD | ₹32.75B 396.27M USD | 263.12 | ₹0.96 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹250.43 3.03 USD |
-0.32
|
₹32.47B 392.87M USD | ₹9.76K 118.13 USD | ₹248.37 3 USD | ₹253.07 3.06 USD | ₹32.47B 392.87M USD | 263.61 | ₹0.95 0.01 USD | |
| Krishana Phoschem Limited KRISHANA.NS | ₹516.95 6.25 USD |
-2.3
|
₹31.96B 386.68M USD | ₹119.87K 1.45K USD | ₹514.00 6.22 USD | ₹532.00 6.44 USD | ₹31.96B 386.68M USD | 27.29 | ₹18.94 0.23 USD | |
| Intrepid Potash, Inc. 58I1.F | €22.40 24.49 USD |
-1.75
|
€301.07M 329.12M USD | €4.00 4.37 USD | €22.40 24.49 USD | €22.80 24.92 USD | €301.07M 329.12M USD | 0 | -€13.11 -14.3 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,643 11.09 USD |
+0.92
|
¥42B 285.92M USD | ¥27K 181.58 USD | ¥1,633 11.02 USD | ¥1,656 11.18 USD | ¥42B 285.92M USD | 10.56 | ¥155 1.05 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.82 1.98 USD |
+0.83
|
€247.15M 270.17M USD | €20.00 21.86 USD | €1.82 1.98 USD | €1.82 1.98 USD | €247.15M 270.17M USD | 0 | -€0.23 -0.2 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 8.36 2.12 USD |
0
|
PLN 1.04B 264.49M USD | PLN 722.00 183.51 USD | PLN 8.20 2.08 USD | PLN 8.36 2.12 USD | PLN 1.04B 264.49M USD | 0 | -PLN 0.98 -0.2 USD | |
| India Pesticides Limited IPL.BO | ₹182.80 2.21 USD |
-0.87
|
₹21.68B 262.29M USD | ₹20.21K 244.48 USD | ₹181.70 2.2 USD | ₹186.25 2.25 USD | ₹21.68B 262.29M USD | 21.55 | ₹8.48 0.1 USD | |
| Insecticides (India) Limited INSECTICID.NS | ₹665.30 8.05 USD |
-0.08
|
₹20.85B 252.2M USD | ₹27.54K 333.18 USD | ₹655.50 7.93 USD | ₹668.00 8.08 USD | ₹20.85B 252.2M USD | 12.87 | ₹51.67 0.63 USD | |
| Insecticides (India) Limited INSECTICID.BO | ₹665.00 8.05 USD |
-0.18
|
₹20.82B 251.94M USD | ₹5.55K 67.1 USD | ₹655.05 7.93 USD | ₹667.85 8.08 USD | ₹20.82B 251.94M USD | 12.86 | ₹51.70 0.63 USD | |
| Meghmani Organics Limited MOL.BO | ₹71.83 0.87 USD |
-1.49
|
₹20.31B 245.71M USD | ₹85.29K 1.03K USD | ₹71.53 0.87 USD | ₹73.49 0.89 USD | ₹20.31B 245.71M USD | 97.06 | ₹0.74 0.008 USD | |
| Namhae Chemical Corporation 025860.KS | ₩6,570 4.96 USD |
-0.15
|
₩315B 237.79M USD | ₩30K 22.34 USD | ₩6,540 4.94 USD | ₩6,620 5 USD | ₩315B 237.79M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}