결과 페이지 2 - 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meghmani Organics Limited
MOL.NS
IN
|
₹49.61 0.6 USD |
+3.63
|
₹12.62B 152.64M USD | ₹1.50M 18.15K USD | ₹48.49 0.59 USD | ₹51.14 0.62 USD | ₹12.62B 152.64M USD | 43.90 | ₹1.13 0.01 USD | ||
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 694.47M 147.67M USD | MYR 250.90K 53.35K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 694.47M 147.67M USD | 0 | MYR 0.00 0 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 26.74 0.84 USD |
+1.98
|
TRY 3.61B 113.37M USD | TRY 585.81K 18.4K USD | TRY 26.50 0.83 USD | TRY 27.08 0.85 USD | TRY 3.61B 113.37M USD | 0 | -TRY 8.17 -0.2 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$3.38 0.69 USD |
+1.5
|
R$532.65M 107.96M USD | R$115.70K 23.45K USD | R$3.31 0.67 USD | R$3.43 0.7 USD | R$532.65M 107.96M USD | 9.13 | R$0.37 0.07 USD | ||
Verde Resources
VRDR
US
|
$0.07 — |
-8.06
|
$89.90M — | $168.00K — | $0.07 — | $0.08 — | $89.90M — | 0 | $0.00 — | ||
American Vanguard
AVD
US
|
$2.93 — |
+6.16
|
$83.82M — | $199.42K — | $2.77 — | $2.96 — | $83.82M — | 0 | -$1.59 — | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.78 0.9 USD |
+3.03
|
€60.83M 70.21M USD | €107.45K 124.03K USD | €0.75 0.86 USD | €0.79 0.91 USD | €60.83M 70.21M USD | 0 | -€0.14 -0.1 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.11 0.19 USD |
+1.9
|
₹5.71B 69.13M USD | ₹391.81K 4.74K USD | ₹15.77 0.19 USD | ₹16.47 0.2 USD | ₹5.71B 69.13M USD | 64.43 | ₹0.25 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,678.00 4.89 USD |
+1.7
|
ILA 21.66B 63.15M USD | ILA 643.50K 1.88K USD | ILA 1,659.00 4.84 USD | ILA 1,698.00 4.95 USD | ILA 21.66B 63.15M USD | 27.06 | ILA 0.62 0.001 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.17 0.02 USD |
-0.6
|
HK$354.23M 45.29M USD | HK$150.00K 19.18K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$354.23M 45.29M USD | 0 | -HK$0.05 -0.006 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.66 0.49 USD |
-0.76
|
CA$36.97M 27.43M USD | CA$132.55K 98.36K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$36.97M 27.43M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Bioceres Crop
BIOX
US
|
$0.42 — |
-1.2
|
$26.80M — | $109.45K — | $0.42 — | $0.44 — | $26.80M — | 0 | -$1.06 — | ||
Danakali Limited
SBMSF
US
|
$0.06 — |
0
|
$22.10M — | $1.00K — | $0.07 — | $0.07 — | $22.10M — | 0 | $0.00 — | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$25.16M 18.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.16M 18.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Replenish Nutrients Holding
VVIVF
US
|
$0.09 — |
-7.89
|
$17.30M — | $10.00K — | $0.09 — | $0.09 — | $17.30M — | 0 | -$0.04 — | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$23.12M 15.3M USD | A$2.73M 1.8M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.12M 15.3M USD | 0 | -A$0.01 -0.006 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 1.28 0.12 USD |
-1.99
|
NOK 154.92M 14.86M USD | NOK 120.82K 11.59K USD | NOK 1.26 0.12 USD | NOK 1.44 0.14 USD | NOK 154.92M 14.86M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$17.05M 12.65M USD | CA$5.60K 4.16K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$17.05M 12.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Origin Agritech
SEED
US
|
$1.00 — |
+2.56
|
$12.13M — | $63.26K — | $0.97 — | $1.05 — | $12.13M — | 0 | -$0.71 — | ||
|
Sustainable Green Team
SGTM
US
|
$0.10 — |
-5.45
|
$12.09M — | $27.17K — | $0.10 — | $0.11 — | $12.09M — | 0 | -$0.15 — | ||
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
-4.55
|
€9.96M 11.49M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 11.49M USD | 0 | -€0.09 -0.1 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$17.29M 11.44M USD | A$40.05K 26.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.29M 11.44M USD | 0 | -A$0.01 -0.006 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.04 0.02 USD |
-7.69
|
A$17.07M 11.3M USD | A$828.39K 548.27K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$17.07M 11.3M USD | 0 | -A$0.14 -0.09 USD | ||
|
PureBase
PUBC
US
|
$0.02 — |
+11.11
|
$7.02M — | $49.53K — | $0.02 — | $0.02 — | $7.02M — | 0 | -$0.01 — | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹300.77M 3.64M USD | ₹2.60M 31.41K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$2.49M — | $9.50K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.43 — | ||
Humatech
HUMT
US
|
$0.01 — |
0
|
$840.75K — | $1.50K — | $0.01 — | $0.01 — | $840.75K — | 0 | -$0.01 — | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$96.00 19.46 USD |
-0.4
|
R$256.83B 52.05B USD | R$40.00 8.11 USD | R$95.99 19.46 USD | R$96.00 19.46 USD | R$256.83B 52.05B USD | 40.50 | R$2.37 0.48 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€66.06 76.26 USD |
+1.32
|
€44.18B 51B USD | €91.00 105.04 USD | €65.54 75.66 USD | €66.54 76.81 USD | €44.18B 51B USD | 41.28 | €1.60 1.85 USD | ||
Corteva, Inc.
2X0.F
DE
|
€65.58 75.7 USD |
+1.39
|
€43.86B 50.63B USD | €75.00 86.58 USD | €65.58 75.7 USD | €65.64 75.77 USD | €43.86B 50.63B USD | 40.98 | €1.60 1.85 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€65.52 75.63 USD |
-0.24
|
€43.82B 50.58B USD | €0.00 0 USD | €65.46 75.56 USD | €65.96 76.14 USD | €43.82B 50.58B USD | 40.94 | €1.60 1.85 USD | ||
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,172.00 69.4 USD |
0
|
MX$562.59B 33.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$562.59B 33.31B USD | 13.83 | MX$84.74 5.02 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€57.78 66.7 USD |
+2.27
|
€27.74B 32.02B USD | €214.00 247.03 USD | €57.78 66.7 USD | €58.52 67.55 USD | €27.74B 32.02B USD | 13.62 | €4.24 4.89 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$577.43 117.04 USD |
0
|
R$88.71B 17.98B USD | R$0.00 0 USD | R$577.43 117.04 USD | R$577.43 117.04 USD | R$88.71B 17.98B USD | 10.16 | R$56.82 11.52 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€91.92 106.11 USD |
+0.46
|
€14.12B 16.3B USD | €10.00 11.54 USD | €91.92 106.11 USD | €91.92 106.11 USD | €14.12B 16.3B USD | 9.58 | €9.59 11.07 USD | ||
|
Yara International ASA
YRAIF
US
|
$49.65 — |
0
|
$12.65B — | $100.00 — | $49.65 — | $49.65 — | $12.65B — | 9.02 | $5.50 — | ||
|
Yara International ASA
IU2.F
DE
|
€42.54 49.11 USD |
+0.24
|
€10.84B 12.51B USD | €348.00 401.71 USD | €41.25 47.62 USD | €42.54 49.11 USD | €10.84B 12.51B USD | 8.95 | €4.75 5.48 USD | ||
|
Yara International ASA
IU20.F
DE
|
€21.00 24.24 USD |
-2.78
|
€10.76B 12.42B USD | €1.00K 1.15K USD | €21.00 24.24 USD | €21.00 24.24 USD | €10.76B 12.42B USD | 8.82 | €2.38 2.75 USD | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
|
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$19.03 3.86 USD |
+7.82
|
R$36.34B 7.37B USD | R$7.25K 1.47K USD | R$17.29 3.5 USD | R$19.29 3.91 USD | R$36.34B 7.37B USD | 158.58 | R$0.12 0.02 USD | ||
|
The Mosaic Company
02M.F
DE
|
€19.36 22.34 USD |
-1.12
|
€6.15B 7.1B USD | €600.00 692.6 USD | €19.36 22.34 USD | €19.36 22.34 USD | €6.15B 7.1B USD | 161.29 | €0.12 0.14 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹905.35 10.95 USD |
+0.43
|
₹585.83B 7.09B USD | ₹7.95K 96.16 USD | ₹903.70 10.93 USD | ₹926.20 11.21 USD | ₹585.83B 7.09B USD | 0 | -₹0.63 -0.007 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,988.05 24.05 USD |
+3.78
|
₹585.47B 7.08B USD | ₹18.67K 225.84 USD | ₹1,916.50 23.19 USD | ₹1,999.00 24.18 USD | ₹585.47B 7.08B USD | 29.99 | ₹66.28 0.8 USD | ||
|
The Mosaic Company
MOS.MX
MX
|
MX$372.00 22.03 USD |
0
|
MX$118.24B 7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$118.24B 7B USD | 153.71 | MX$2.42 0.14 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,833.95 34.29 USD |
-0.21
|
₹430.24B 5.21B USD | ₹9.93K 120.09 USD | ₹2,831.05 34.25 USD | ₹2,921.55 35.35 USD | ₹430.24B 5.21B USD | 32.50 | ₹87.18 1.05 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,834.50 34.29 USD |
-0.25
|
₹430.00B 5.2B USD | ₹238.61K 2.89K USD | ₹2,830.00 34.24 USD | ₹2,921.90 35.35 USD | ₹430.00B 5.2B USD | 32.59 | ₹86.96 1.05 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€53.10 61.3 USD |
+0.19
|
€3.09B 3.57B USD | €24.00 27.7 USD | €53.10 61.3 USD | €53.10 61.3 USD | €3.09B 3.57B USD | 17.64 | €3.01 3.47 USD | ||
K+S Aktiengesellschaft
KPLUF
US
|
$16.80 — |
0
|
$3.03B — | $100.00 — | $20.70 — | $20.70 — | $3.03B — | 0 | -$8.50 — | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹475.05 5.75 USD |
+2.95
|
₹237.12B 2.87B USD | ₹8.57K 103.62 USD | ₹467.05 5.65 USD | ₹477.15 5.77 USD | ₹237.12B 2.87B USD | 43.62 | ₹10.89 0.13 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹474.55 5.74 USD |
+2.75
|
₹236.87B 2.87B USD | ₹260.44K 3.15K USD | ₹465.00 5.63 USD | ₹479.40 5.8 USD | ₹236.87B 2.87B USD | 43.53 | ₹10.90 0.13 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.61 15.71 USD |
-0.07
|
€2.44B 2.81B USD | €0.00 0 USD | €13.60 15.7 USD | €13.61 15.71 USD | €2.44B 2.81B USD | 0 | -€7.37 -8.5 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.58 15.68 USD |
+0.82
|
€2.43B 2.81B USD | €350.00 404.02 USD | €13.22 15.26 USD | €13.77 15.9 USD | €2.43B 2.81B USD | 0 | -€7.37 -8.5 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€69.10 79.76 USD |
0
|
€2.41B 2.79B USD | €250.00 288.58 USD | €69.00 79.65 USD | €69.60 80.34 USD | €2.41B 2.79B USD | 17.94 | €3.85 4.44 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.70 7.73 USD |
+2.29
|
€2.40B 2.77B USD | €0.00 0 USD | €6.35 7.33 USD | €6.70 7.73 USD | €2.40B 2.77B USD | 0 | -€3.69 -4.2 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.35 7.33 USD |
0
|
€2.27B 2.63B USD | €620.00 715.69 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.27B 2.63B USD | 0 | -€3.68 -4.2 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.50 79.07 USD |
-0.58
|
€2.26B 2.61B USD | €138.00 159.3 USD | €68.50 79.07 USD | €69.20 79.88 USD | €2.26B 2.61B USD | 14.39 | €4.76 5.49 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.40 78.96 USD |
-0.44
|
€2.26B 2.61B USD | €40.00 46.17 USD | €68.40 78.96 USD | €68.70 79.3 USD | €2.26B 2.61B USD | 14.36 | €4.76 5.49 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,294.80 51.96 USD |
+1.05
|
₹193.02B 2.34B USD | ₹1.19K 14.34 USD | ₹4,255.30 51.48 USD | ₹4,317.55 52.24 USD | ₹193.02B 2.34B USD | 27.99 | ₹153.44 1.86 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,291.30 51.92 USD |
+1.03
|
₹192.86B 2.33B USD | ₹11.13K 134.68 USD | ₹4,247.60 51.39 USD | ₹4,315.00 52.2 USD | ₹192.86B 2.33B USD | 27.98 | ₹153.34 1.86 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹474.10 5.74 USD |
+0.84
|
₹189.95B 2.3B USD | ₹34.33K 415.37 USD | ₹473.10 5.72 USD | ₹481.80 5.83 USD | ₹189.95B 2.3B USD | 10.20 | ₹46.48 0.56 USD | ||
|
China BlueChemical
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
|
Sinofert
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€20.95 24.18 USD |
+2.97
|
€1.37B 1.58B USD | €281.00 324.37 USD | €20.60 23.78 USD | €20.95 24.18 USD | €1.37B 1.58B USD | 7.75 | €2.70 3.12 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹725.65 8.78 USD |
-0.53
|
₹129.13B 1.56B USD | ₹906.07K 10.96K USD | ₹721.70 8.73 USD | ₹749.65 9.07 USD | ₹129.13B 1.56B USD | 10.87 | ₹66.75 0.81 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹725.30 8.77 USD |
-0.55
|
₹129.01B 1.56B USD | ₹88.15K 1.07K USD | ₹722.05 8.74 USD | ₹748.00 9.05 USD | ₹129.01B 1.56B USD | 11.21 | ₹64.70 0.78 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$30.51 6.18 USD |
+6.6
|
R$7.63B 1.55B USD | R$241.00 48.85 USD | R$28.96 5.87 USD | R$31.10 6.3 USD | R$7.63B 1.55B USD | 0 | -R$50.20 -10.1 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€10.32 11.91 USD |
+6.58
|
€1.29B 1.49B USD | €590.00 681.06 USD | €10.32 11.91 USD | €10.32 11.91 USD | €1.29B 1.49B USD | 0 | -€16.94 -19.5 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€20.55 23.72 USD |
+2.24
|
€1.21B 1.4B USD | €2.00 2.31 USD | €20.55 23.72 USD | €20.55 23.72 USD | €1.21B 1.4B USD | 0 | -€1.34 -1.5 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 14,450.00 17.08 USD |
+3.29
|
ARS 1.17T 1.38B USD | ARS 41.00 0.05 USD | ARS 14,280.00 16.88 USD | ARS 14,450.00 17.08 USD | ARS 1.17T 1.38B USD | 5.30 | ARS 2.72K 3.22 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.15 0.18 USD |
-2.53
|
€1.08B 1.25B USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.08B 1.25B USD | 7.70 | €0.02 0.02 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.23 0.27 USD |
0
|
€1.08B 1.25B USD | €20.00 23.09 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.08B 1.25B USD | 7.79 | €0.03 0.03 USD | ||
|
Sinofert Holdings Limited
SNFRY
US
|
$8.47 — |
+0.47
|
$1.19B — | $100.00 — | $8.47 — | $8.47 — | $1.19B — | 7.56 | $1.12 — | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹916.80 11.09 USD |
-0.59
|
₹82.71B 1B USD | ₹23.74K 287.15 USD | ₹911.00 11.02 USD | ₹950.00 11.49 USD | ₹82.71B 1B USD | 12.15 | ₹75.44 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹128.90 1.56 USD |
+1.26
|
₹71.11B 860.34M USD | ₹108.23K 1.31K USD | ₹128.55 1.56 USD | ₹130.90 1.58 USD | ₹71.11B 860.34M USD | 16.63 | ₹7.75 0.09 USD | ||
|
Nufarm
NUFMF
US
|
$2.20 — |
0
|
$857.65M — | $1.34K — | $1.93 — | $1.94 — | $857.65M — | 0 | -$0.29 — | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹165.00 2 USD |
+0.36
|
₹65.75B 795.45M USD | ₹75.38K 911.95 USD | ₹164.50 1.99 USD | ₹168.20 2.03 USD | ₹65.75B 795.45M USD | 9.84 | ₹16.76 0.2 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.64 1.89 USD |
-3.53
|
€663.78M 766.22M USD | €1.00 1.15 USD | €1.64 1.89 USD | €1.64 1.89 USD | €663.78M 766.22M USD | 0 | -€0.25 -0.2 USD | ||
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥746 5.04 USD |
+2.9
|
¥90B 606.41M USD | ¥675K 4.55K USD | ¥729 4.92 USD | ¥750 5.06 USD | ¥90B 606.41M USD | 13.10 | ¥57 0.38 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹566.65 6.86 USD |
+0.59
|
₹49.65B 600.73M USD | ₹204.99K 2.48K USD | ₹564.00 6.82 USD | ₹577.45 6.99 USD | ₹49.65B 600.73M USD | 33.09 | ₹17.12 0.21 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,078.65 13.05 USD |
-0.35
|
₹48.62B 588.27M USD | ₹2.82K 34.15 USD | ₹1,070.15 12.95 USD | ₹1,098.00 13.28 USD | ₹48.62B 588.27M USD | 16.92 | ₹63.75 0.77 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,075.00 13.01 USD |
-0.57
|
₹48.46B 586.28M USD | ₹19.26K 233.03 USD | ₹1,068.80 12.93 USD | ₹1,099.90 13.31 USD | ₹48.46B 586.28M USD | 16.88 | ₹63.68 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹880.40 10.65 USD |
+0.22
|
₹44.94B 543.66M USD | ₹4.01K 48.48 USD | ₹871.00 10.54 USD | ₹891.50 10.79 USD | ₹44.94B 543.66M USD | 15.46 | ₹56.93 0.69 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹880.35 10.65 USD |
+0.17
|
₹44.93B 543.62M USD | ₹100.39K 1.21K USD | ₹870.05 10.53 USD | ₹898.00 10.86 USD | ₹44.93B 543.62M USD | 15.45 | ₹56.95 0.69 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,023 6.91 USD |
-0.49
|
¥80B 540.88M USD | ¥82K 551.5 USD | ¥1,020 6.89 USD | ¥1,049 7.08 USD | ¥80B 540.88M USD | 11.08 | ¥92 0.62 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.71 5.44 USD |
+1.51
|
€467.21M 539.32M USD | €200.00 230.87 USD | €4.71 5.44 USD | €4.71 5.44 USD | €467.21M 539.32M USD | 0 | -€9.91 -11.4 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹229.05 2.77 USD |
+0.02
|
₹44.54B 538.9M USD | ₹25.21K 305.02 USD | ₹228.50 2.76 USD | ₹233.55 2.83 USD | ₹44.54B 538.9M USD | 26.69 | ₹8.58 0.1 USD | ||
|
JG Boswell Company
BWEL
US
|
$538.00 — |
-1.1
|
$518.74M — | $2.00 — | $540.00 — | $544.00 — | $518.74M — | 0 | $0.00 — | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹676.55 8.19 USD |
+0.44
|
₹41.83B 506.07M USD | ₹157.86K 1.91K USD | ₹673.55 8.15 USD | ₹690.80 8.36 USD | ₹41.83B 506.07M USD | 23.19 | ₹29.17 0.35 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€30.92 35.69 USD |
+5.82
|
€415.35M 479.45M USD | €76.00 87.73 USD | €30.92 35.69 USD | €30.92 35.69 USD | €415.35M 479.45M USD | 32.20 | €0.96 1.11 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹164.70 1.99 USD |
+0.12
|
₹38.58B 466.75M USD | ₹28.24K 341.63 USD | ₹163.50 1.98 USD | ₹170.85 2.07 USD | ₹38.58B 466.75M USD | 784.28 | ₹0.21 0.002 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹75.87 0.92 USD |
+1.01
|
₹37.22B 450.3M USD | ₹171.23K 2.07K USD | ₹75.37 0.91 USD | ₹77.35 0.94 USD | ₹37.22B 450.3M USD | 17.60 | ₹4.31 0.05 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹260.08 3.15 USD |
-3.69
|
₹33.72B 408.01M USD | ₹162.39K 1.96K USD | ₹259.09 3.13 USD | ₹274.70 3.32 USD | ₹33.72B 408.01M USD | 234.30 | ₹1.11 0.01 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹259.85 3.14 USD |
-3.74
|
₹33.69B 407.65M USD | ₹2.38K 28.84 USD | ₹259.15 3.14 USD | ₹276.05 3.34 USD | ₹33.69B 407.65M USD | 234.09 | ₹1.11 0.01 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,079 14.03 USD |
+0.68
|
¥54B 364.04M USD | ¥150K 1.01K USD | ¥2,072 13.99 USD | ¥2,151 14.52 USD | ¥54B 364.04M USD | 12.23 | ¥170 1.15 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.43 1.65 USD |
0
|
€278.54M 321.52M USD | €341.00 393.63 USD | €1.43 1.65 USD | €1.43 1.65 USD | €278.54M 321.52M USD | 3.97 | €0.36 0.42 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,441.50 17.44 USD |
+2.66
|
₹23.96B 289.87M USD | ₹1.92K 23.23 USD | ₹1,426.70 17.26 USD | ₹1,475.00 17.85 USD | ₹23.96B 289.87M USD | 17.97 | ₹80.21 0.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}