Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
- Argentina (3)
- Úc (5)
- Áo (2)
- Bỉ (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- Trung Quốc (54)
- Pháp (2)
- Đức (41)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (67)
- Indonesia (3)
- Israel (2)
- Ý (1)
- Nhật Bản (9)
- Malaysia (3)
- Mexico (1)
- Na Uy (2)
- Ba Lan (2)
- Nga (2)
- Hàn Quốc (5)
- Suriname (1)
- Đài Loan (5)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- Milan (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Vật liệu cơ bản (321)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (321)
Vật tư nông nghiệp (321)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Vanguard AVD | $5.08 — |
-0.2
|
$144.90M — | $159.43K — | $4.99 — | $5.11 — | $144.90M — | 0 | -$3.98 — | ||
| Vittia S.A. VITT3.SA | R$4.58 0.93 USD |
-2.35
|
R$673.62M 136.53M USD | R$78.60K 15.93K USD | R$4.57 0.93 USD | R$4.71 0.95 USD | R$673.62M 136.53M USD | 9.95 | R$0.46 0.09 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 28.58 0.9 USD |
+0.07
|
TRY 3.86B 121.17M USD | TRY 652.04K 20.48K USD | TRY 28.14 0.88 USD | TRY 28.72 0.9 USD | TRY 3.86B 121.17M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Bioceres Crop BIOX | $1.68 — |
-1.75
|
$108.44M — | $499.35K — | $1.66 — | $1.75 — | $108.44M — | 0 | -$0.86 — | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.39 0.05 USD |
+1.32
|
HK$810.88M 103.68M USD | HK$645.00K 82.47K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$810.88M 103.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| Amoéba S.A. ALMIB.PA | €1.00 1.09 USD |
-3.29
|
€69.95M 76.47M USD | €274.17K 299.71K USD | €0.99 1.08 USD | €1.01 1.11 USD | €69.95M 76.47M USD | 0 | -€0.14 -0.1 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,792.00 5.23 USD |
+1.53
|
ILA 23.13B 67.44M USD | ILA 5.96M 17.38K USD | ILA 1,694.00 4.94 USD | ILA 1,793.00 5.23 USD | ILA 23.13B 67.44M USD | 19.26 | ILA 0.93 0.002 USD | ||
| Verde AgriTech Limited NPK.TO | CA$0.86 0.64 USD |
-4.44
|
CA$48.98M 36.35M USD | CA$82.71K 61.37K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$48.98M 36.35M USD | 0 | -CA$0.21 -0.1 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.92 0.06 USD |
0
|
₹2.94B 35.6M USD | ₹196.11K 2.37K USD | ₹4.90 0.06 USD | ₹4.96 0.06 USD | ₹2.94B 35.6M USD | 0 | -₹0.58 -0.007 USD | ||
| Desert Control AS DSRT.OL | NOK 2.22 0.21 USD |
0
|
NOK 268.68M 25.77M USD | NOK 348.95K 33.47K USD | NOK 2.18 0.21 USD | NOK 2.41 0.23 USD | NOK 268.68M 25.77M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
-3.12
|
CA$25.65M 19.03M USD | CA$51.50K 38.22K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.65M 19.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Replenish Nutrients Holding VVIVF | $0.11 — |
0
|
$18.89M — | $6.00K — | $0.10 — | $0.10 — | $18.89M — | 0 | -$0.02 — | ||
| Highfield Resources Limited HFR.AX | A$0.05 0.03 USD |
-11.11
|
A$22.76M 15.06M USD | A$1.93M 1.27M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$22.76M 15.06M USD | 0 | -A$0.14 -0.09 USD | ||
| Danakali Limited SBMSF | $0.07 — |
0
|
$12.54M — | $10.00K — | $0.05 — | $0.05 — | $12.54M — | 0 | $0.00 — | ||
| PureBase PUBC | $0.04 — |
-0.96
|
$11.48M — | $200.00 — | $0.04 — | $0.04 — | $11.48M — | 0 | -$0.02 — | ||
| Origin Agritech SEED | $1.42 — |
+5.19
|
$11.14M — | $8.25K — | $1.36 — | $1.42 — | $11.14M — | 0 | -$0.08 — | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.60 0.45 USD |
-11.76
|
CA$13.65M 10.13M USD | CA$52.04K 38.62K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$13.65M 10.13M USD | 0 | -CA$0.17 -0.1 USD | ||
| Argo Graphene ARLSF | $0.44 — |
-6.1
|
$10.01M — | $5.90K — | $0.44 — | $0.44 — | $10.01M — | 0 | -$0.13 — | ||
| Terragen Holdings Limited TGH.AX | A$0.02 0.01 USD |
0
|
A$11.11M 7.35M USD | A$25.04K 16.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.11M 7.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.13 0.09 USD |
+4.17
|
CA$6.66M 4.94M USD | CA$1.60K 1.19K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.66M 4.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bee Vectoring BEVVF | $0.01 — |
-20.45
|
$2.45M — | $40.00K — | $0.00 — | $0.01 — | $2.45M — | 0 | -$0.02 — | ||
| Providence Resources PVRS | $0.01 — |
0
|
$1.97M — | $9.40K — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.34 — | ||
| Humatech HUMT | $0.00 — |
0
|
$19.00K — | $2.00K — | $0.00 — | $0.00 — | $19.00K — | 0 | $0.00 — | ||
| EIDP, Inc. CTA-PB | $67.91 — |
-0.79
|
$58.93B — | $5.18K — | $67.32 — | $68.90 — | $58.93B — | 0 | $0.00 — | ||
| Corteva, Inc. C1TV34.SA | R$88.04 17.84 USD |
0
|
R$237.97B 48.23B USD | R$0.00 0 USD | R$88.04 17.84 USD | R$88.04 17.84 USD | R$237.97B 48.23B USD | 26.92 | R$3.27 0.66 USD | ||
| EIDP, Inc. CTA-PA | $54.50 — |
-0.15
|
$47.30B — | $1.73K — | $54.35 — | $54.55 — | $47.30B — | 0 | $0.00 — | ||
| Corteva, Inc. CTVA.VI | €56.99 62.3 USD |
-0.26
|
€38.51B 42.1B USD | €78.00 85.26 USD | €56.78 62.07 USD | €57.53 62.89 USD | €38.51B 42.1B USD | 26.75 | €2.13 2.33 USD | ||
| Corteva, Inc. 2X0.SG | €56.96 62.26 USD |
-0.23
|
€38.51B 42.09B USD | €0.00 0 USD | €56.38 61.63 USD | €56.96 62.26 USD | €38.51B 42.09B USD | 26.74 | €2.13 2.33 USD | ||
| Corteva, Inc. 2X0.F | €56.45 61.71 USD |
-1.71
|
€38.15B 41.7B USD | €300.00 327.94 USD | €56.04 61.26 USD | €56.93 62.23 USD | €38.15B 41.7B USD | 26.50 | €2.13 2.33 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 11,890.00 14.05 USD |
-1.16
|
ARS 23.68T 27.99B USD | ARS 232.00 0.27 USD | ARS 11,840.00 14 USD | ARS 12,080.00 14.28 USD | ARS 23.68T 27.99B USD | 0.97 | ARS 12.18K 14.4 USD | ||
| Nutrien Ltd. N7T.F | €50.28 54.96 USD |
-2.93
|
€24.30B 26.57B USD | €135.00 147.57 USD | €50.28 54.96 USD | €50.28 54.96 USD | €24.30B 26.57B USD | 15.71 | €3.20 3.5 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$443.70 89.93 USD |
+0.41
|
R$69.71B 14.13B USD | R$0.00 0 USD | R$443.70 89.93 USD | R$443.70 89.93 USD | R$69.71B 14.13B USD | 10.13 | R$43.79 8.88 USD | ||
| CF Industries Holdings, Inc. C4F.F | €72.94 79.73 USD |
+0.79
|
€11.44B 12.5B USD | €50.00 54.66 USD | €71.46 78.12 USD | €73.36 80.19 USD | €11.44B 12.5B USD | 10.21 | €7.14 7.8 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| The Mosaic Company MOS.MX | MX$552.00 32.69 USD |
0
|
MX$175.21B 10.37B USD | MX$0.00 0 USD | MX$552.00 32.69 USD | MX$552.00 32.69 USD | MX$175.21B 10.37B USD | 7.80 | MX$70.71 4.19 USD | ||
| Yara International ASA YRAIF | $35.62 — |
0
|
$9.57B — | $10.00 — | $35.83 — | $35.83 — | $9.57B — | 12.32 | $2.89 — | ||
| Yara International ASA IU2.F | €32.26 35.26 USD |
+0.34
|
€8.29B 9.06B USD | €500.00 546.57 USD | €32.11 35.1 USD | €32.26 35.26 USD | €8.29B 9.06B USD | 12.95 | €2.49 2.72 USD | ||
| Yara International ASA IU20.F | €16.00 17.49 USD |
0
|
€8.24B 9.01B USD | €150.00 163.97 USD | €16.00 17.49 USD | €16.00 17.49 USD | €8.24B 9.01B USD | 12.80 | €1.25 1.37 USD | ||
| The Mosaic Company MOSC34.SA | R$23.02 4.67 USD |
+0.79
|
R$43.84B 8.89B USD | R$724.00 146.74 USD | R$22.90 4.64 USD | R$23.02 4.67 USD | R$43.84B 8.89B USD | 6.75 | R$3.41 0.69 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,204.00 26.66 USD |
-0.27
|
₹651.11B 7.88B USD | ₹3.59K 43.45 USD | ₹2,173.35 26.29 USD | ₹2,209.40 26.73 USD | ₹651.11B 7.88B USD | 27.09 | ₹81.33 0.98 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,202.70 26.65 USD |
-0.34
|
₹651.11B 7.88B USD | ₹259.80K 3.14K USD | ₹2,172.10 26.28 USD | ₹2,208.90 26.72 USD | ₹651.11B 7.88B USD | 27.10 | ₹81.28 0.98 USD | ||
| The Mosaic Company 02M.F | €21.73 23.75 USD |
-1.61
|
€6.90B 7.54B USD | €350.00 382.6 USD | €21.73 23.75 USD | €21.73 23.75 USD | €6.90B 7.54B USD | 6.52 | €3.33 3.64 USD | ||
| Public Joint Stock Company Acron AKRN.ME | RUB 18,362.00 202.9 USD |
-0.22
|
RUB 674.94B 7.46B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 674.94B 7.46B USD | 11.74 | RUB 1.56K 17.28 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹914.70 11.07 USD |
+1.09
|
₹591.88B 7.16B USD | ₹17.15K 207.44 USD | ₹899.15 10.88 USD | ₹918.30 11.11 USD | ₹591.88B 7.16B USD | 554.36 | ₹1.65 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹914.55 11.06 USD |
+1.06
|
₹591.78B 7.16B USD | ₹271.53K 3.29K USD | ₹898.05 10.86 USD | ₹919.80 11.13 USD | ₹591.78B 7.16B USD | 554.27 | ₹1.65 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,561.00 43.08 USD |
-0.33
|
₹541.96B 6.56B USD | ₹7.09K 85.81 USD | ₹3,514.90 42.52 USD | ₹3,599.95 43.55 USD | ₹541.96B 6.56B USD | 35.84 | ₹99.35 1.2 USD | ||
| PI Industries Limited PIIND.NS | ₹3,560.50 43.08 USD |
-0.34
|
₹541.96B 6.56B USD | ₹167.19K 2.02K USD | ₹3,512.00 42.49 USD | ₹3,571.00 43.2 USD | ₹541.96B 6.56B USD | 35.84 | ₹99.34 1.2 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €49.38 53.98 USD |
-1.54
|
€2.86B 3.13B USD | €40.00 43.73 USD | €49.38 53.98 USD | €49.62 54.24 USD | €2.86B 3.13B USD | 23.18 | €2.13 2.33 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹464.95 5.63 USD |
-0.69
|
₹233.70B 2.83B USD | ₹9.30K 112.45 USD | ₹462.50 5.6 USD | ₹470.40 5.69 USD | ₹233.70B 2.83B USD | 43.09 | ₹10.79 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹464.80 5.62 USD |
-0.68
|
₹233.70B 2.83B USD | ₹452.42K 5.47K USD | ₹462.00 5.59 USD | ₹470.40 5.69 USD | ₹233.70B 2.83B USD | 43.11 | ₹10.78 0.13 USD | ||
| K+S Aktiengesellschaft KPLUF | $14.00 — |
0
|
$2.56B — | $250.00 — | $14.00 — | $14.00 — | $2.56B — | 0 | -$10.33 — | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,476.20 54.15 USD |
-1.01
|
₹203.21B 2.46B USD | ₹38.38K 464.31 USD | ₹4,434.80 53.65 USD | ₹4,520.00 54.68 USD | ₹203.21B 2.46B USD | 33.33 | ₹134.29 1.62 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,476.20 54.15 USD |
-1
|
₹203.21B 2.46B USD | ₹2.14K 25.88 USD | ₹4,420.05 53.48 USD | ₹4,517.45 54.65 USD | ₹203.21B 2.46B USD | 33.33 | ₹134.29 1.62 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.60 6.12 USD |
+1.82
|
€2.11B 2.31B USD | €16.00 17.49 USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.11B 2.31B USD | 0 | -€4.74 -5.1 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.70 6.23 USD |
+0.88
|
€2.09B 2.29B USD | €0.00 0 USD | €5.65 6.18 USD | €5.70 6.23 USD | €2.09B 2.29B USD | 0 | -€4.74 -5.1 USD | ||
| K+S Aktiengesellschaft SDF.VI | €11.66 12.75 USD |
-1.35
|
€2.09B 2.28B USD | €0.00 0 USD | €11.66 12.75 USD | €11.78 12.88 USD | €2.09B 2.28B USD | 0 | -€9.48 -10.3 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.66 12.75 USD |
-0.17
|
€2.09B 2.28B USD | €2.16K 2.36K USD | €11.66 12.75 USD | €11.85 12.95 USD | €2.09B 2.28B USD | 0 | -€9.48 -10.3 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹463.75 5.61 USD |
-0.54
|
₹186.80B 2.26B USD | ₹44.38K 536.97 USD | ₹462.25 5.59 USD | ₹467.15 5.65 USD | ₹186.80B 2.26B USD | 10.02 | ₹46.24 0.56 USD | ||
| Tessenderlo Group NV 0KCP.IL | €26.05 28.48 USD |
-0.57
|
€1.70B 1.86B USD | €424.00 463.49 USD | €26.35 28.8 USD | €26.35 28.8 USD | €1.70B 1.86B USD | 9.64 | €2.70 2.95 USD | ||
| FMC Corporation F1MC34.SA | R$36.47 7.39 USD |
+0.47
|
R$9.11B 1.85B USD | R$852.00 172.69 USD | R$35.64 7.22 USD | R$36.68 7.43 USD | R$9.11B 1.85B USD | 0 | -R$10.19 -2.06 USD | ||
| Tessenderlo Group NV TEZ.F | €26.15 28.59 USD |
0
|
€1.58B 1.72B USD | €207.00 226.28 USD | €26.15 28.59 USD | €26.15 28.59 USD | €1.58B 1.72B USD | 0 | -€0.43 -0.4 USD | ||
| FMC Corporation FMQ.F | €11.70 12.78 USD |
-2.26
|
€1.46B 1.6B USD | €75.00 81.99 USD | €11.65 12.73 USD | €11.70 12.78 USD | €1.46B 1.6B USD | 0 | -€3.32 -3.6 USD | ||
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.58B — | $1.00 — | $0.38 — | $0.38 — | $1.58B — | 8.66 | $0.03 — | ||
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.54B — | $100.00 — | $8.47 — | $8.47 — | $1.54B — | 7.52 | $1.12 — | ||
| Sinofert Holdings Limited WCQ1.F | €0.17 0.18 USD |
-3.43
|
€1.28B 1.4B USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.17 0.18 USD | €1.28B 1.4B USD | 8.44 | €0.02 0.02 USD | ||
| Sinofert SNFRF | $0.20 — |
0
|
$1.39B — | $5.02K — | $0.16 — | $0.22 — | $1.39B — | 9.86 | $0.02 — | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹150.25 1.82 USD |
-1.18
|
₹83.88B 1.01B USD | ₹47.02K 568.9 USD | ₹149.70 1.81 USD | ₹152.45 1.84 USD | ₹83.88B 1.01B USD | 29.34 | ₹5.12 0.06 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹192.35 2.33 USD |
-0.77
|
₹77.24B 934.53M USD | ₹70.35K 851.11 USD | ₹190.50 2.3 USD | ₹194.90 2.36 USD | ₹77.24B 934.53M USD | 11.55 | ₹16.64 0.2 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹772.45 9.35 USD |
-1.04
|
₹70.41B 851.88M USD | ₹152.40K 1.84K USD | ₹765.15 9.26 USD | ₹780.70 9.45 USD | ₹70.41B 851.88M USD | 15.57 | ₹49.59 0.6 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹772.15 9.34 USD |
-1.06
|
₹70.41B 851.88M USD | ₹9.71K 117.49 USD | ₹765.80 9.26 USD | ₹777.65 9.41 USD | ₹70.41B 851.88M USD | 15.57 | ₹49.57 0.6 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,266.90 15.33 USD |
-2.75
|
₹58.72B 710.46M USD | ₹68.46K 828.19 USD | ₹1,260.00 15.24 USD | ₹1,306.80 15.81 USD | ₹58.72B 710.46M USD | 20.96 | ₹60.43 0.73 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,269.05 15.35 USD |
-2.58
|
₹58.72B 710.46M USD | ₹3.49K 42.27 USD | ₹1,259.25 15.23 USD | ₹1,307.20 15.81 USD | ₹58.72B 710.46M USD | 20.96 | ₹60.53 0.73 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹1,070.30 12.95 USD |
+1.03
|
₹54.74B 662.24M USD | ₹90.32K 1.09K USD | ₹1,042.00 12.61 USD | ₹1,080.00 13.07 USD | ₹54.74B 662.24M USD | 17.88 | ₹59.83 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹1,069.80 12.94 USD |
+0.12
|
₹54.71B 661.93M USD | ₹6.84K 82.69 USD | ₹1,043.80 12.63 USD | ₹1,079.40 13.06 USD | ₹54.71B 661.93M USD | 18.04 | ₹59.27 0.72 USD | ||
| Rallis India Limited RALLIS.BO | ₹250.35 3.03 USD |
-0.56
|
₹48.96B 592.3M USD | ₹24.03K 290.71 USD | ₹249.45 3.02 USD | ₹253.75 3.07 USD | ₹48.96B 592.3M USD | 27.84 | ₹8.99 0.11 USD | ||
| Nufarm NUFMF | $1.50 — |
0
|
$575.89M — | $1.28K — | $1.60 — | $1.60 — | $575.89M — | 0 | -$0.04 — | ||
| National Fertilizers Limited NFL.BO | ₹92.22 1.12 USD |
-0.37
|
₹45.41B 549.36M USD | ₹41.41K 500.98 USD | ₹92.02 1.11 USD | ₹92.57 1.12 USD | ₹45.41B 549.36M USD | 43.09 | ₹2.14 0.03 USD | ||
| Nufarm Limited NUF.F | €1.19 1.3 USD |
-2.46
|
€468.79M 512.45M USD | €3.95K 4.32K USD | €1.19 1.3 USD | €1.19 1.3 USD | €468.79M 512.45M USD | 0 | -€0.04 -0.04 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,103.00 122.23 USD |
-0.2
|
₹42.04B 508.6M USD | ₹3.28K 39.62 USD | ₹10,040.00 121.47 USD | ₹10,160.00 122.92 USD | ₹42.04B 508.6M USD | 31.54 | ₹320.27 3.87 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,104.45 122.25 USD |
-0.12
|
₹42.04B 508.6M USD | ₹99.00 1.2 USD | ₹10,050.00 121.59 USD | ₹10,132.20 122.58 USD | ₹42.04B 508.6M USD | 31.54 | ₹320.31 3.88 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.26 4.65 USD |
-2.38
|
€434.08M 474.51M USD | €1.00 1.09 USD | €4.26 4.65 USD | €4.26 4.65 USD | €434.08M 474.51M USD | 0 | -€2.74 -2.9 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥885 5.97 USD |
-1.01
|
¥70B 472.26M USD | ¥109K 736.46 USD | ¥880 5.94 USD | ¥896 6.05 USD | ¥70B 472.26M USD | 13.56 | ¥65 0.44 USD | ||
| NACL Industries Limited NACLIND.NS | ₹183.17 2.22 USD |
+0.66
|
₹36.91B 446.56M USD | ₹92.99K 1.13K USD | ₹180.01 2.18 USD | ₹185.00 2.24 USD | ₹36.91B 446.56M USD | 0 | -₹3.57 -0.04 USD | ||
| NACL Industries Limited NACLIND.BO | ₹182.40 2.21 USD |
-0.11
|
₹36.80B 445.17M USD | ₹6.41K 77.55 USD | ₹180.70 2.19 USD | ₹185.00 2.24 USD | ₹36.80B 445.17M USD | 0 | -₹3.54 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹407.95 4.94 USD |
-0.57
|
₹35.95B 434.98M USD | ₹41.24K 498.87 USD | ₹406.55 4.92 USD | ₹415.90 5.03 USD | ₹35.95B 434.98M USD | 39.68 | ₹10.28 0.12 USD | ||
| JG Boswell Company BWEL | $440.00 — |
-1.57
|
$431.00M — | $80.00 — | $439.00 — | $444.00 — | $431.00M — | 0 | $0.00 — | ||
| Itafos Inc. 82E.F | €2.00 2.19 USD |
-3.85
|
€393.58M 430.24M USD | €1.43K 1.56K USD | €2.00 2.19 USD | €2.00 2.19 USD | €393.58M 430.24M USD | 3.57 | €0.56 0.61 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹247.17 2.99 USD |
-1.3
|
₹32.75B 396.27M USD | ₹25.56K 309.23 USD | ₹246.32 2.98 USD | ₹256.00 3.1 USD | ₹32.75B 396.27M USD | 262.94 | ₹0.94 0.01 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹246.45 2.98 USD |
-2.43
|
₹32.75B 396.27M USD | ₹327.00 3.96 USD | ₹246.40 2.98 USD | ₹255.65 3.09 USD | ₹32.75B 396.27M USD | 262.18 | ₹0.94 0.01 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹517.65 6.26 USD |
+0.14
|
₹32.01B 387.21M USD | ₹31.02K 375.34 USD | ₹512.10 6.2 USD | ₹527.00 6.38 USD | ₹32.01B 387.21M USD | 27.24 | ₹19.00 0.23 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.80 23.83 USD |
-2.68
|
€293.80M 321.16M USD | €4.00 4.37 USD | €21.80 23.83 USD | €22.20 24.27 USD | €293.80M 321.16M USD | 0 | -€13.10 -14.3 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,635 11.04 USD |
-0.49
|
¥42B 285.92M USD | ¥40K 270.01 USD | ¥1,618 10.92 USD | ¥1,644 11.1 USD | ¥42B 285.92M USD | 10.51 | ¥155 1.05 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.82 1.98 USD |
0
|
€245.04M 267.86M USD | €20.00 21.86 USD | €1.82 1.98 USD | €1.82 1.98 USD | €245.04M 267.86M USD | 0 | -€0.23 -0.2 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 8.16 2.07 USD |
-2.39
|
PLN 1.04B 263.86M USD | PLN 823.00 209.19 USD | PLN 8.16 2.07 USD | PLN 8.38 2.13 USD | PLN 1.04B 263.86M USD | 0 | -PLN 0.96 -0.2 USD | ||
| India Pesticides Limited IPL.BO | ₹181.50 2.2 USD |
-0.71
|
₹21.05B 254.69M USD | ₹5.74K 69.44 USD | ₹181.35 2.19 USD | ₹187.30 2.27 USD | ₹21.05B 254.69M USD | 21.55 | ₹8.42 0.1 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,500 4.91 USD |
-1.07
|
₩315B 237.79M USD | ₩92K 69.37 USD | ₩6,200 4.68 USD | ₩6,600 4.98 USD | ₩315B 237.79M USD | 0 | ₩0 0 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹666.90 8.07 USD |
+0.24
|
₹19.41B 234.77M USD | ₹15.31K 185.17 USD | ₹660.00 7.98 USD | ₹667.90 8.08 USD | ₹19.41B 234.77M USD | 12.86 | ₹51.82 0.63 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹665.75 8.05 USD |
+0.11
|
₹19.37B 234.37M USD | ₹184.00 2.23 USD | ₹655.00 7.92 USD | ₹667.60 8.08 USD | ₹19.37B 234.37M USD | 12.86 | ₹51.73 0.63 USD | ||
| Meghmani Organics Limited MOL.BO | ₹71.95 0.87 USD |
+0.17
|
₹18.30B 221.37M USD | ₹89.97K 1.09K USD | ₹71.55 0.87 USD | ₹72.26 0.87 USD | ₹18.30B 221.37M USD | 97.22 | ₹0.74 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}