결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (145)
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (145)
전기 장비 및 부품 (145)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.69 1.21 USD |
-1.14
|
CN¥4.43B 616.1M USD | CN¥12.67M 1.76M USD | CN¥8.67 1.21 USD | CN¥8.86 1.23 USD | CN¥4.43B 616.1M USD | 96.55 | CN¥0.09 0.01 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.46 2.84 USD |
-1.35
|
CN¥4.30B 597.41M USD | CN¥5.30M 736.41K USD | CN¥20.43 2.84 USD | CN¥20.94 2.91 USD | CN¥4.30B 597.41M USD | 78.69 | CN¥0.26 0.04 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.95 0.41 USD |
-1.34
|
CN¥4.30B 597.25M USD | CN¥33.60M 4.67M USD | CN¥2.94 0.41 USD | CN¥2.99 0.42 USD | CN¥4.30B 597.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥18.49 2.57 USD |
-2.99
|
CN¥4.25B 591.5M USD | CN¥26.54M 3.69M USD | CN¥18.42 2.56 USD | CN¥19.60 2.73 USD | CN¥4.25B 591.5M USD | 231.12 | CN¥0.08 0.01 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.57 1.33 USD |
-1.14
|
CN¥4.25B 590.97M USD | CN¥11.67M 1.62M USD | CN¥9.54 1.33 USD | CN¥9.71 1.35 USD | CN¥4.25B 590.97M USD | 24.53 | CN¥0.39 0.05 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.45 2.7 USD |
+0.88
|
CN¥4.25B 590.36M USD | CN¥21.80M 3.03M USD | CN¥18.38 2.56 USD | CN¥19.69 2.74 USD | CN¥4.25B 590.36M USD | 77.79 | CN¥0.25 0.03 USD | ||
| Risuntek Inc. 002981.SZ | CN¥29.56 4.11 USD |
-0.67
|
CN¥4.09B 568.91M USD | CN¥1.04M 143.97K USD | CN¥29.50 4.1 USD | CN¥29.93 4.16 USD | CN¥4.09B 568.91M USD | 29.26 | CN¥1.01 0.14 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.15 1.13 USD |
+1.24
|
CN¥4.05B 563.78M USD | CN¥24.66M 3.43M USD | CN¥7.99 1.11 USD | CN¥8.37 1.16 USD | CN¥4.05B 563.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.03 1.12 USD |
-1.23
|
CN¥4.04B 561.8M USD | CN¥23.23M 3.23M USD | CN¥7.99 1.11 USD | CN¥8.15 1.13 USD | CN¥4.04B 561.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥12.54 1.74 USD |
-0.4
|
CN¥4.03B 560.36M USD | CN¥9.66M 1.34M USD | CN¥12.43 1.73 USD | CN¥12.96 1.8 USD | CN¥4.03B 560.36M USD | 52.25 | CN¥0.24 0.03 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.59 0.78 USD |
0
|
CN¥4.01B 558.18M USD | CN¥10.22M 1.42M USD | CN¥5.52 0.77 USD | CN¥5.64 0.78 USD | CN¥4.01B 558.18M USD | 55.89 | CN¥0.10 0.01 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.81 0.53 USD |
-0.78
|
CN¥3.97B 551.51M USD | CN¥16.66M 2.32M USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥3.97B 551.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.90 1.65 USD |
+0.34
|
CN¥3.88B 539.44M USD | CN¥4.24M 589.77K USD | CN¥11.80 1.64 USD | CN¥12.03 1.67 USD | CN¥3.88B 539.44M USD | 170.00 | CN¥0.07 0.009 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.69 2.04 USD |
+0.82
|
CN¥3.73B 518.53M USD | CN¥16.33M 2.27M USD | CN¥14.29 1.99 USD | CN¥14.72 2.05 USD | CN¥3.73B 518.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.05 0.7 USD |
-5.78
|
CN¥3.73B 518.41M USD | CN¥39.16M 5.44M USD | CN¥4.70 0.65 USD | CN¥5.28 0.73 USD | CN¥3.73B 518.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.45 0.62 USD |
0
|
CN¥3.69B 513.67M USD | CN¥34.23M 4.76M USD | CN¥4.39 0.61 USD | CN¥4.53 0.63 USD | CN¥3.69B 513.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥25.71 3.57 USD |
+4.98
|
CN¥3.69B 512.8M USD | CN¥2.76M 383.72K USD | CN¥24.13 3.36 USD | CN¥25.71 3.57 USD | CN¥3.69B 512.8M USD | 20.56 | CN¥1.25 0.17 USD | ||
| Red phase INC. 300427.SZ | CN¥7.24 1.01 USD |
+2.99
|
CN¥3.68B 511.91M USD | CN¥53.98M 7.5M USD | CN¥6.92 0.96 USD | CN¥7.48 1.04 USD | CN¥3.68B 511.91M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.38 0.47 USD |
+10.46
|
CN¥3.62B 503.81M USD | CN¥176.00M 24.47M USD | CN¥3.01 0.42 USD | CN¥3.38 0.47 USD | CN¥3.62B 503.81M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.89 1.79 USD |
+0.39
|
CN¥3.60B 500.64M USD | CN¥2.71M 377.38K USD | CN¥12.72 1.77 USD | CN¥13.02 1.81 USD | CN¥3.60B 500.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.65 1.62 USD |
+0.17
|
CN¥3.57B 496.28M USD | CN¥6.75M 939.12K USD | CN¥11.51 1.6 USD | CN¥11.76 1.64 USD | CN¥3.57B 496.28M USD | 97.08 | CN¥0.12 0.02 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥26.08 3.63 USD |
+0.77
|
CN¥3.54B 492.87M USD | CN¥1.46M 202.6K USD | CN¥25.61 3.56 USD | CN¥26.34 3.66 USD | CN¥3.54B 492.87M USD | 50.15 | CN¥0.52 0.07 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥19.76 2.75 USD |
-0.75
|
CN¥3.54B 492.4M USD | CN¥5.87M 815.91K USD | CN¥19.56 2.72 USD | CN¥20.21 2.81 USD | CN¥3.54B 492.4M USD | 89.81 | CN¥0.22 0.03 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.90 4.02 USD |
-0.31
|
CN¥3.50B 487.2M USD | CN¥2.79M 387.43K USD | CN¥28.71 3.99 USD | CN¥29.40 4.09 USD | CN¥3.50B 487.2M USD | 90.31 | CN¥0.32 0.04 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.94 2.49 USD |
+0.96
|
CN¥3.46B 481.7M USD | CN¥4.93M 686.12K USD | CN¥17.46 2.43 USD | CN¥18.26 2.54 USD | CN¥3.46B 481.7M USD | 64.07 | CN¥0.28 0.04 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥35.92 4.99 USD |
+0.22
|
CN¥3.44B 478.58M USD | CN¥1.66M 230.2K USD | CN¥35.38 4.92 USD | CN¥36.55 5.08 USD | CN¥3.44B 478.58M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.86 1.79 USD |
+3.04
|
CN¥3.32B 461.05M USD | CN¥18.62M 2.59M USD | CN¥12.49 1.74 USD | CN¥13.00 1.81 USD | CN¥3.32B 461.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.44 0.9 USD |
-0.77
|
CN¥3.31B 460.85M USD | CN¥16.82M 2.34M USD | CN¥6.40 0.89 USD | CN¥6.51 0.91 USD | CN¥3.31B 460.85M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥15.90 2.21 USD |
+0.19
|
CN¥3.25B 452.41M USD | CN¥3.99M 555.02K USD | CN¥15.68 2.18 USD | CN¥16.11 2.24 USD | CN¥3.25B 452.41M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.05 0.56 USD |
-0.49
|
CN¥3.19B 443.76M USD | CN¥5.80M 806.8K USD | CN¥4.02 0.56 USD | CN¥4.09 0.57 USD | CN¥3.19B 443.76M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.55 2.72 USD |
-2.2
|
CN¥3.17B 441.16M USD | CN¥4.44M 616.88K USD | CN¥19.51 2.71 USD | CN¥20.07 2.79 USD | CN¥3.17B 441.16M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.25 1.98 USD |
-0.84
|
CN¥3.17B 440.84M USD | CN¥6.42M 892.65K USD | CN¥14.25 1.98 USD | CN¥14.50 2.02 USD | CN¥3.17B 440.84M USD | 83.82 | CN¥0.17 0.02 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥32.66 4.54 USD |
+1.9
|
CN¥3.14B 435.95M USD | CN¥2.60M 361.28K USD | CN¥31.61 4.4 USD | CN¥33.18 4.61 USD | CN¥3.14B 435.95M USD | 46.65 | CN¥0.70 0.1 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥40.05 5.57 USD |
+0.38
|
CN¥3.13B 435.29M USD | CN¥1.20M 166.49K USD | CN¥39.51 5.49 USD | CN¥40.55 5.64 USD | CN¥3.13B 435.29M USD | 38.88 | CN¥1.03 0.14 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.58 1.75 USD |
+0.8
|
CN¥2.98B 414.13M USD | CN¥3.34M 464.91K USD | CN¥12.47 1.73 USD | CN¥12.69 1.76 USD | CN¥2.98B 414.13M USD | 74.00 | CN¥0.17 0.02 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.70 5.38 USD |
-0.31
|
CN¥2.92B 405.9M USD | CN¥932.20K 129.62K USD | CN¥38.56 5.36 USD | CN¥39.20 5.45 USD | CN¥2.92B 405.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.71 0.93 USD |
+0.6
|
CN¥2.85B 395.58M USD | CN¥10.91M 1.52M USD | CN¥6.62 0.92 USD | CN¥6.75 0.94 USD | CN¥2.85B 395.58M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.26 1.29 USD |
+0.43
|
CN¥2.69B 373.68M USD | CN¥6.34M 880.95K USD | CN¥9.17 1.28 USD | CN¥9.37 1.3 USD | CN¥2.69B 373.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.43 1.17 USD |
+1.2
|
CN¥2.67B 371.47M USD | CN¥8.09M 1.13M USD | CN¥8.23 1.14 USD | CN¥8.59 1.19 USD | CN¥2.67B 371.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥18.15 2.52 USD |
+2.77
|
CN¥2.53B 351.49M USD | CN¥3.10M 430.4K USD | CN¥17.60 2.45 USD | CN¥18.49 2.57 USD | CN¥2.53B 351.49M USD | 27.92 | CN¥0.65 0.09 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.47 0.34 USD |
-3.89
|
CN¥2.13B 296.55M USD | CN¥22.67M 3.15M USD | CN¥2.46 0.34 USD | CN¥2.60 0.36 USD | CN¥2.13B 296.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}