결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (143)
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (143)
전기 장비 및 부품 (143)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.66 0.65 USD |
+0.87
|
$3.35B 465.32M USD | $10.62M 1.48M USD | $4.59 0.64 USD | $4.72 0.66 USD | $3.35B 465.32M USD | 46.60 | $0.1 0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.35 0.88 USD |
+0.47
|
$3.34B 464.19M USD | $23.23M 3.23M USD | $6.25 0.87 USD | $6.52 0.91 USD | $3.34B 464.19M USD | 127.00 | $0.05 0.006 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.85 0.95 USD |
+2.54
|
$3.22B 447.33M USD | $16.1M 2.24M USD | $6.64 0.92 USD | $6.87 0.96 USD | $3.22B 447.33M USD | 68.50 | $0.1 0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.15 1.41 USD |
-0.29
|
$3.12B 433.66M USD | $9.77M 1.36M USD | $10.09 1.4 USD | $10.35 1.44 USD | $3.12B 433.66M USD | 50.74 | $0.2 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.14 1.55 USD |
+0.91
|
$3.11B 432.67M USD | $1M 139.38K USD | $11.03 1.53 USD | $11.24 1.56 USD | $3.11B 432.67M USD | 25.90 | $0.43 0.06 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.91 1.93 USD |
-2.25
|
$3.11B 431.92M USD | $6.09M 846.85K USD | $13.8 1.92 USD | $14.23 1.98 USD | $3.11B 431.92M USD | 60.47 | $0.23 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.3 3.1 USD |
+6.29
|
$3.03B 421.95M USD | $6.22M 864.85K USD | $20.6 2.86 USD | $22.49 3.13 USD | $3.03B 421.95M USD | 148.66 | $0.15 0.02 USD | |
| Risuntek Inc. 002981.SZ | $22.41 3.12 USD |
+0.13
|
$3.03B 421.44M USD | $6.91M 960.24K USD | $22.01 3.06 USD | $23.15 3.22 USD | $3.03B 421.44M USD | 26.67 | $0.84 0.12 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.42 4.37 USD |
+1.06
|
$3.01B 418.62M USD | $2.83M 392.93K USD | $30.66 4.26 USD | $31.74 4.41 USD | $3.01B 418.62M USD | 0 | -$0.67 -0.09 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.18 1.97 USD |
-1.39
|
$2.94B 409.16M USD | $4.72M 656.22K USD | $14.17 1.97 USD | $14.5 2.02 USD | $2.94B 409.16M USD | 177.25 | $0.08 0.01 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.15 2.11 USD |
+0.33
|
$2.93B 406.78M USD | $1.82M 253.23K USD | $15.05 2.09 USD | $15.28 2.12 USD | $2.93B 406.78M USD | 36.95 | $0.41 0.06 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $20.19 2.81 USD |
+4.02
|
$2.91B 404.25M USD | $6.39M 888.81K USD | $19.33 2.69 USD | $20.5 2.85 USD | $2.91B 404.25M USD | 118.76 | $0.17 0.02 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.01 1.81 USD |
-0.08
|
$2.91B 404.06M USD | $5.9M 820.69K USD | $12.89 1.79 USD | $13.14 1.83 USD | $2.91B 404.06M USD | 68.47 | $0.19 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.46 0.48 USD |
+3.28
|
$2.87B 399.4M USD | $38.92M 5.41M USD | $3.33 0.46 USD | $3.52 0.49 USD | $2.87B 399.4M USD | 0 | -$0.1 -0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.16 1 USD |
+0.7
|
$2.85B 396.9M USD | $5.63M 782.87K USD | $7.08 0.98 USD | $7.24 1.01 USD | $2.85B 396.9M USD | 0 | -$1.01 -0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $30.54 4.25 USD |
+0.53
|
$2.84B 395.07M USD | $1.13M 157.73K USD | $30.23 4.2 USD | $30.77 4.28 USD | $2.84B 395.07M USD | 82.54 | $0.37 0.05 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.54 0.91 USD |
-1.06
|
$2.8B 389.69M USD | $12.52M 1.74M USD | $6.52 0.91 USD | $6.69 0.93 USD | $2.8B 389.69M USD | 0 | -$0.15 -0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15.98 2.22 USD |
+0.44
|
$2.79B 388.25M USD | $3.24M 450.79K USD | $15.83 2.2 USD | $16.2 2.25 USD | $2.79B 388.25M USD | 48.42 | $0.33 0.05 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.94 0.27 USD |
+1.57
|
$2.79B 387.51M USD | $17.23M 2.4M USD | $1.89 0.26 USD | $1.96 0.27 USD | $2.79B 387.51M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.34 0.88 USD |
+1.28
|
$2.78B 387.17M USD | $4.39M 610.04K USD | $6.26 0.87 USD | $6.37 0.89 USD | $2.78B 387.17M USD | 158.50 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.51 4.94 USD |
-0.34
|
$2.68B 372.55M USD | $923K 128.34K USD | $35.38 4.92 USD | $36.04 5.01 USD | $2.68B 372.55M USD | 84.54 | $0.42 0.06 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.49 0.35 USD |
0
|
$2.67B 371.15M USD | $28.88M 4.01M USD | $2.48 0.34 USD | $2.56 0.36 USD | $2.67B 371.15M USD | 0 | -$0.6 -0.08 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.44 1.17 USD |
-5.7
|
$2.63B 366.16M USD | $9.65M 1.34M USD | $8.42 1.17 USD | $8.81 1.22 USD | $2.63B 366.16M USD | 0 | -$0.15 -0.02 USD | |
| Red phase INC. 300427.SZ | $5.04 0.7 USD |
+2.86
|
$2.56B 356.36M USD | $13.03M 1.81M USD | $4.87 0.68 USD | $5.11 0.71 USD | $2.56B 356.36M USD | 0 | -$0.92 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $10.09 1.4 USD |
0
|
$2.56B 356.16M USD | $3.65M 506.99K USD | $10.03 1.39 USD | $10.24 1.42 USD | $2.56B 356.16M USD | 45.86 | $0.22 0.03 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.89 1.93 USD |
-0.79
|
$2.49B 346.24M USD | $2.04M 284.26K USD | $13.87 1.93 USD | $14.18 1.97 USD | $2.49B 346.24M USD | 73.10 | $0.19 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.49 1.04 USD |
-0.27
|
$2.45B 340.43M USD | $5M 695.67K USD | $7.39 1.03 USD | $7.59 1.06 USD | $2.45B 340.43M USD | 249.66 | $0.03 0.004 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.76 1.36 USD |
-4.69
|
$2.42B 337.1M USD | $7.15M 994.49K USD | $9.73 1.35 USD | $10.24 1.42 USD | $2.42B 337.1M USD | 61.00 | $0.16 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.44 0.48 USD |
+2.08
|
$2.39B 332.71M USD | $4.56M 633.55K USD | $3.33 0.46 USD | $3.45 0.48 USD | $2.39B 332.71M USD | 0 | -$0.19 -0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.42 0.75 USD |
+0.37
|
$2.37B 329.54M USD | $6.15M 855.58K USD | $5.34 0.74 USD | $5.47 0.76 USD | $2.37B 329.54M USD | 0 | -$0.17 -0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $23.4 3.25 USD |
-1.1
|
$2.27B 315.82M USD | $2.92M 405.85K USD | $23.21 3.23 USD | $23.72 3.3 USD | $2.27B 315.82M USD | 26.29 | $0.89 0.12 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.7 1.07 USD |
0
|
$2.25B 312.57M USD | $4.82M 670.18K USD | $7.66 1.07 USD | $7.8 1.08 USD | $2.25B 312.57M USD | 0 | -$0.23 -0.03 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $2.16 0.3 USD |
+4.85
|
$2.23B 310.23M USD | $21.77M 3.03M USD | $2.08 0.29 USD | $2.16 0.3 USD | $2.23B 310.23M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $13.8 1.92 USD |
-1.5
|
$2.22B 309.19M USD | $3.36M 467.69K USD | $13.8 1.92 USD | $14.14 1.97 USD | $2.22B 309.19M USD | 0 | -$0.44 -0.06 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.07 1.12 USD |
-0.12
|
$2.05B 285.23M USD | $3.45M 479.42K USD | $8.03 1.12 USD | $8.2 1.14 USD | $2.05B 285.23M USD | 0 | -$0.17 -0.02 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.4 1.86 USD |
+0.07
|
$1.87B 259.5M USD | $738.9K 102.74K USD | $13.28 1.85 USD | $13.58 1.89 USD | $1.87B 259.5M USD | 27.34 | $0.49 0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.6 0.5 USD |
+4.96
|
$1.84B 255.63M USD | $18.34M 2.55M USD | $3.41 0.47 USD | $3.6 0.5 USD | $1.84B 255.63M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.6 0.78 USD |
-1.75
|
$1.81B 251.17M USD | $6.98M 971.02K USD | $5.52 0.77 USD | $5.69 0.79 USD | $1.81B 251.17M USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.26 0.31 USD |
+5.12
|
$1.77B 246.41M USD | $12.27M 1.71M USD | $2.13 0.3 USD | $2.26 0.31 USD | $1.77B 246.41M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.81 0.25 USD |
+1.12
|
$1.5B 208.85M USD | $8.54M 1.19M USD | $1.78 0.25 USD | $1.81 0.25 USD | $1.5B 208.85M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $8.96 1.25 USD |
-0.55
|
$1.29B 179.71M USD | $3.84M 534.38K USD | $8.9 1.24 USD | $9.12 1.27 USD | $1.29B 179.71M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.59 0.22 USD |
-5.36
|
$1.26B 175.07M USD | $25.02M 3.48M USD | $1.52 0.21 USD | $1.79 0.25 USD | $1.26B 175.07M USD | 0 | -$1.62 -0.2 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}