결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (143)
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (143)
전기 장비 및 부품 (143)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.87 2.62 USD |
+1.51
|
$2.79B 387.75M USD | $2.08M 288.82K USD | $18.37 2.55 USD | $18.9 2.63 USD | $2.79B 387.75M USD | 0 | -$1.27 -0.1 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.66 1.9 USD |
+11.78
|
$2.77B 385.12M USD | $16.61M 2.31M USD | $12.52 1.74 USD | $14.47 2.01 USD | $2.77B 385.12M USD | 170.75 | $0.08 0.01 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.59 1.06 USD |
+1.34
|
$2.75B 382.12M USD | $4.94M 687.53K USD | $7.46 1.04 USD | $7.6 1.06 USD | $2.75B 382.12M USD | 22.32 | $0.34 0.05 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.49 0.76 USD |
+1.86
|
$2.73B 379.77M USD | $6.17M 857.39K USD | $5.31 0.74 USD | $5.49 0.76 USD | $2.73B 379.77M USD | 0 | -$3.5 -0.4 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.11 1.96 USD |
-0.35
|
$2.72B 378.86M USD | $3.45M 479.05K USD | $13.94 1.94 USD | $14.33 1.99 USD | $2.72B 378.86M USD | 32.06 | $0.44 0.06 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.44 1.59 USD |
+2.51
|
$2.67B 371.8M USD | $6.79M 943.63K USD | $11.07 1.54 USD | $11.46 1.59 USD | $2.67B 371.8M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.87 0.54 USD |
-0.26
|
$2.67B 371.73M USD | $16.67M 2.32M USD | $3.8 0.53 USD | $3.91 0.54 USD | $2.67B 371.73M USD | 42.99 | $0.09 0.01 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.05 1.54 USD |
+1.56
|
$2.65B 368.76M USD | $1.96M 272.69K USD | $10.82 1.5 USD | $11.05 1.54 USD | $2.65B 368.76M USD | 58.15 | $0.19 0.03 USD | |
| Risuntek Inc. 002981.SZ | $27.09 3.77 USD |
+2.19
|
$2.6B 361.6M USD | $1.29M 178.99K USD | $26.33 3.66 USD | $27.15 3.78 USD | $2.6B 361.6M USD | 21.16 | $1.28 0.18 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.88 0.82 USD |
+0.51
|
$2.58B 359.08M USD | $7.95M 1.1M USD | $5.79 0.81 USD | $5.89 0.82 USD | $2.58B 359.08M USD | 196.00 | $0.03 0.004 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.78 1.5 USD |
+0.94
|
$2.57B 357.33M USD | $2.04M 283.41K USD | $10.56 1.47 USD | $10.8 1.5 USD | $2.57B 357.33M USD | 51.33 | $0.21 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $10.02 1.39 USD |
+4.38
|
$2.53B 351.09M USD | $22.22M 3.09M USD | $9.4 1.31 USD | $10.05 1.4 USD | $2.53B 351.09M USD | 27.83 | $0.36 0.05 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.04 1.95 USD |
+0.86
|
$2.5B 347.23M USD | $2.43M 337.4K USD | $13.83 1.92 USD | $14.07 1.96 USD | $2.5B 347.23M USD | 63.81 | $0.22 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $17.29 2.4 USD |
+3.91
|
$2.49B 346.18M USD | $37.38M 5.2M USD | $16 2.22 USD | $19 2.64 USD | $2.49B 346.18M USD | 115.26 | $0.15 0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.61 1.06 USD |
+4.39
|
$2.48B 344.97M USD | $6.3M 876.64K USD | $7.27 1.01 USD | $7.62 1.06 USD | $2.48B 344.97M USD | 95.12 | $0.08 0.01 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $32.3 4.49 USD |
+2.74
|
$2.43B 337.73M USD | $1.14M 157.85K USD | $31.2 4.34 USD | $32.27 4.49 USD | $2.43B 337.73M USD | 16.56 | $1.95 0.27 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.97 0.41 USD |
-2.62
|
$2.33B 323.83M USD | $23.24M 3.23M USD | $2.95 0.41 USD | $3.08 0.43 USD | $2.33B 323.83M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.8 1.08 USD |
+2.36
|
$2.29B 318.48M USD | $3.87M 537.44K USD | $7.55 1.05 USD | $7.8 1.08 USD | $2.29B 318.48M USD | 111.42 | $0.07 0.009 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.55 1.05 USD |
+2.86
|
$2.22B 308.88M USD | $7.46M 1.04M USD | $7.28 1.01 USD | $7.55 1.05 USD | $2.22B 308.88M USD | 0 | -$0.06 -0.008 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.42 2.28 USD |
+2.31
|
$2.2B 305.71M USD | $1.15M 159.37K USD | $15.92 2.21 USD | $16.41 2.28 USD | $2.2B 305.71M USD | 43.21 | $0.38 0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.47 1.73 USD |
+1.96
|
$2.19B 304.95M USD | $1.71M 238.31K USD | $12.15 1.69 USD | $12.47 1.73 USD | $2.19B 304.95M USD | 47.96 | $0.26 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.92 1.38 USD |
+3.23
|
$2.17B 301.1M USD | $4.24M 589.82K USD | $9.49 1.32 USD | $9.92 1.38 USD | $2.17B 301.1M USD | 45.09 | $0.22 0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.88 3.18 USD |
+1.78
|
$2.13B 296.06M USD | $1.1M 153.47K USD | $22.34 3.11 USD | $22.84 3.18 USD | $2.13B 296.06M USD | 76.26 | $0.3 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.87 0.68 USD |
+1.46
|
$2.13B 296M USD | $5.49M 763.11K USD | $4.77 0.66 USD | $4.88 0.68 USD | $2.13B 296M USD | 487.00 | $0.01 0.001 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.9 1.1 USD |
-1.74
|
$2.12B 294.52M USD | $12.84M 1.79M USD | $7.76 1.08 USD | $8.05 1.12 USD | $2.12B 294.52M USD | 46.47 | $0.17 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $12.88 1.79 USD |
+1.02
|
$2.08B 289.49M USD | $1.66M 230.73K USD | $12.68 1.76 USD | $12.88 1.79 USD | $2.08B 289.49M USD | 40.25 | $0.32 0.04 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.04 0.56 USD |
+2.54
|
$2.07B 287.84M USD | $12.62M 1.76M USD | $3.87 0.54 USD | $4.05 0.56 USD | $2.07B 287.84M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.85 1.79 USD |
+2.15
|
$2.04B 283.59M USD | $3.29M 457.37K USD | $12.44 1.73 USD | $12.89 1.79 USD | $2.04B 283.59M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.72 1.07 USD |
+0.26
|
$1.96B 272.52M USD | $4.57M 634.98K USD | $7.62 1.06 USD | $7.78 1.08 USD | $1.96B 272.52M USD | 193.00 | $0.04 0.005 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.63 2.73 USD |
+0.51
|
$1.88B 262.02M USD | $1.77M 246.34K USD | $19.5 2.71 USD | $19.88 2.76 USD | $1.88B 262.02M USD | 31.15 | $0.63 0.09 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.3 1.85 USD |
+1.29
|
$1.85B 257.57M USD | $880.95K 122.49K USD | $13.04 1.81 USD | $13.31 1.85 USD | $1.85B 257.57M USD | 23.75 | $0.56 0.08 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $31.75 4.41 USD |
+1.6
|
$1.78B 247.22M USD | $380.4K 52.89K USD | $30.85 4.29 USD | $31.78 4.42 USD | $1.78B 247.22M USD | 37.79 | $0.84 0.12 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.48 0.76 USD |
+1.11
|
$1.74B 241.48M USD | $14.57M 2.03M USD | $5.32 0.74 USD | $5.52 0.77 USD | $1.74B 241.48M USD | 0 | -$0.38 -0.05 USD | |
| Red phase INC. 300427.SZ | $4.43 0.62 USD |
-1.56
|
$1.71B 238.12M USD | $8.59M 1.19M USD | $4.36 0.61 USD | $4.49 0.62 USD | $1.71B 238.12M USD | 0 | -$1.48 -0.2 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.84 0.53 USD |
+4.63
|
$1.63B 226.38M USD | $16.51M 2.3M USD | $3.63 0.5 USD | $3.85 0.54 USD | $1.63B 226.38M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.84 0.26 USD |
-5.15
|
$1.6B 223.04M USD | $13.52M 1.88M USD | $1.84 0.26 USD | $1.95 0.27 USD | $1.6B 223.04M USD | 0 | -$1.8 -0.2 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.14 0.3 USD |
-3.17
|
$1.6B 223.01M USD | $19.4M 2.7M USD | $2.12 0.29 USD | $2.24 0.31 USD | $1.6B 223.01M USD | 0 | -$1.55 -0.2 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.61 2.31 USD |
+0.79
|
$1.59B 221.3M USD | $1.27M 175.96K USD | $16.36 2.27 USD | $16.79 2.33 USD | $1.59B 221.3M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.14 0.3 USD |
-7.76
|
$1.49B 206.98M USD | $65.28M 9.08M USD | $2.11 0.29 USD | $2.31 0.32 USD | $1.49B 206.98M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.87 1.37 USD |
+0.51
|
$1.42B 196.86M USD | $2.08M 288.68K USD | $9.77 1.36 USD | $10.02 1.39 USD | $1.42B 196.86M USD | 0 | -$0.12 -0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1 0.14 USD |
+5.26
|
$1.13B 157.77M USD | $43.05M 5.99M USD | $0.9499 0.13 USD | $1 0.14 USD | $1.13B 157.77M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.43 0.2 USD |
+0.7
|
$1.13B 157.1M USD | $6.63M 921.55K USD | $1.39 0.19 USD | $1.43 0.2 USD | $1.13B 157.1M USD | 0 | -$0.16 -0.02 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $441.31M 61.36M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}