결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (143)
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (143)
전기 장비 및 부품 (143)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanyou Corporation Limited 300932.SZ | $11.49 1.6 USD |
-1.71
|
$3.74B 520.3M USD | $11.38M 1.58M USD | $11.24 1.56 USD | $11.72 1.63 USD | $3.74B 520.3M USD | 54.71 | $0.21 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $17.03 2.37 USD |
+20.01
|
$3.72B 516.91M USD | $38.56M 5.36M USD | $14.3 1.99 USD | $17.03 2.37 USD | $3.72B 516.91M USD | 74.04 | $0.23 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.82 0.95 USD |
+1.19
|
$3.7B 514.28M USD | $8.61M 1.2M USD | $6.75 0.94 USD | $6.84 0.95 USD | $3.7B 514.28M USD | 52.46 | $0.13 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.52 0.35 USD |
+1.2
|
$3.62B 503.37M USD | $42.36M 5.89M USD | $2.47 0.34 USD | $2.56 0.36 USD | $3.62B 503.37M USD | 0 | -$0.17 -0.02 USD | |
| RISUNTEK 002981.SZ | $26.14 3.63 USD |
+0.62
|
$3.54B 491.59M USD | $6.04M 840.26K USD | $25.98 3.61 USD | $26.93 3.74 USD | $3.54B 491.59M USD | 27.80 | $0.94 0.13 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.51 1.04 USD |
+0.81
|
$3.53B 490.43M USD | $10.58M 1.47M USD | $7.45 1.04 USD | $7.55 1.05 USD | $3.53B 490.43M USD | 93.87 | $0.08 0.01 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.67 5.1 USD |
+4.24
|
$3.51B 488.57M USD | $9.86M 1.37M USD | $34.57 4.81 USD | $36.88 5.13 USD | $3.51B 488.57M USD | 0 | -$1.31 -0.1 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.88 0.68 USD |
+1.04
|
$3.5B 487.28M USD | $8.88M 1.23M USD | $4.82 0.67 USD | $4.89 0.68 USD | $3.5B 487.28M USD | 48.79 | $0.1 0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.87 2.21 USD |
+3.46
|
$3.5B 486.86M USD | $16.43M 2.28M USD | $15.26 2.12 USD | $16.26 2.26 USD | $3.5B 486.86M USD | 105.79 | $0.15 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.58 1.19 USD |
-0.46
|
$3.44B 477.83M USD | $19.59M 2.72M USD | $8.54 1.19 USD | $8.95 1.24 USD | $3.44B 477.83M USD | 0 | -$1.2 -0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.07 0.57 USD |
0
|
$3.38B 469.81M USD | $28.14M 3.91M USD | $4.06 0.56 USD | $4.18 0.58 USD | $3.38B 469.81M USD | 0 | -$0.3 -0.04 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $42.6 5.92 USD |
-0.28
|
$3.34B 464.43M USD | $1.41M 195.95K USD | $42.3 5.88 USD | $43.17 6 USD | $3.34B 464.43M USD | 33.54 | $1.27 0.18 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.06 2.65 USD |
+1.38
|
$3.33B 463.08M USD | $8.24M 1.15M USD | $18.71 2.6 USD | $19.3 2.68 USD | $3.33B 463.08M USD | 317.66 | $0.06 0.008 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.86 1.65 USD |
+0.76
|
$3.31B 460.63M USD | $1.54M 213.78K USD | $11.77 1.64 USD | $11.86 1.65 USD | $3.31B 460.63M USD | 169.42 | $0.07 0.009 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.64 0.92 USD |
+1.07
|
$3.3B 459.33M USD | $5.85M 813.91K USD | $6.57 0.91 USD | $6.65 0.92 USD | $3.3B 459.33M USD | 0 | -$0.28 -0.03 USD | |
| Red phase INC. 300427.SZ | $6.46 0.9 USD |
-0.15
|
$3.29B 457.47M USD | $25.81M 3.59M USD | $6.42 0.89 USD | $6.56 0.91 USD | $3.29B 457.47M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.57 1.47 USD |
+0.96
|
$3.24B 450.27M USD | $7.38M 1.03M USD | $10.46 1.45 USD | $10.58 1.47 USD | $3.24B 450.27M USD | 52.85 | $0.2 0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.68 3.71 USD |
-0.19
|
$3.23B 449.51M USD | $2.14M 298.08K USD | $26.51 3.69 USD | $26.85 3.73 USD | $3.23B 449.51M USD | 92.00 | $0.29 0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.65 1.76 USD |
-0.63
|
$3.23B 449.34M USD | $10.55M 1.47M USD | $12.63 1.76 USD | $12.85 1.79 USD | $3.23B 449.34M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.53 2.16 USD |
+0.98
|
$3.18B 441.88M USD | $5.69M 790.96K USD | $15.36 2.14 USD | $15.67 2.18 USD | $3.18B 441.88M USD | 0 | -$0.75 -0.1 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.19 1.97 USD |
+1.72
|
$3.17B 440.36M USD | $5.27M 733.19K USD | $13.94 1.94 USD | $14.24 1.98 USD | $3.17B 440.36M USD | 88.68 | $0.16 0.02 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.63 3.15 USD |
+1.12
|
$3.08B 428.19M USD | $1.41M 195.81K USD | $22.36 3.11 USD | $22.78 3.17 USD | $3.08B 428.19M USD | 47.14 | $0.48 0.07 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.96 0.97 USD |
+2.81
|
$3.06B 425.03M USD | $17.24M 2.4M USD | $6.76 0.94 USD | $7.03 0.98 USD | $3.06B 425.03M USD | 174.00 | $0.04 0.005 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.54 0.91 USD |
-2.97
|
$2.95B 409.8M USD | $43.34M 6.03M USD | $6.52 0.91 USD | $7.01 0.97 USD | $2.95B 409.8M USD | 0 | -$0.17 -0.02 USD | |
| CHANG LAN TECH 002879.SZ | $15.08 2.1 USD |
+1.14
|
$2.91B 404.9M USD | $1.69M 234.76K USD | $14.92 2.07 USD | $15.09 2.1 USD | $2.91B 404.9M USD | 45.69 | $0.33 0.05 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.3 2.54 USD |
+2.35
|
$2.9B 403.86M USD | $9.13M 1.27M USD | $17.9 2.49 USD | $18.39 2.56 USD | $2.9B 403.86M USD | 0 | -$0.53 -0.07 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $38.18 5.31 USD |
+1.84
|
$2.87B 399.21M USD | $2.62M 364.88K USD | $37.29 5.18 USD | $38.65 5.37 USD | $2.87B 399.21M USD | 119.31 | $0.32 0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.46 2.15 USD |
+0.72
|
$2.75B 382.34M USD | $2.6M 361.96K USD | $15.33 2.13 USD | $15.51 2.16 USD | $2.75B 382.34M USD | 103.06 | $0.15 0.02 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.43 0.89 USD |
-0.31
|
$2.73B 380.26M USD | $11.37M 1.58M USD | $6.38 0.89 USD | $6.5 0.9 USD | $2.73B 380.26M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.91 0.54 USD |
-0.26
|
$2.73B 379.14M USD | $7.46M 1.04M USD | $3.85 0.54 USD | $3.95 0.55 USD | $2.73B 379.14M USD | 0 | -$0.23 -0.03 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.06 1.54 USD |
+2.79
|
$2.62B 364.09M USD | $7.13M 992.04K USD | $10.76 1.5 USD | $11.3 1.57 USD | $2.62B 364.09M USD | 69.12 | $0.16 0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.95 1.24 USD |
+1.24
|
$2.61B 363.31M USD | $8.38M 1.17M USD | $8.82 1.23 USD | $9.02 1.25 USD | $2.61B 363.31M USD | 0 | -$0.24 -0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $27.04 3.76 USD |
+0.3
|
$2.6B 360.93M USD | $3.86M 536.4K USD | $26.6 3.7 USD | $27.33 3.8 USD | $2.6B 360.93M USD | 30.04 | $0.9 0.13 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.16 0.44 USD |
+0.64
|
$2.48B 344.54M USD | $4.07M 566.47K USD | $3.12 0.43 USD | $3.18 0.44 USD | $2.48B 344.54M USD | 0 | -$0.16 -0.02 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.11 1.27 USD |
+1.33
|
$2.31B 321.59M USD | $5.85M 813.24K USD | $8.92 1.24 USD | $9.24 1.28 USD | $2.31B 321.59M USD | 0 | -$0.17 -0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.14 0.3 USD |
0
|
$2.29B 318.98M USD | $31.6M 4.39M USD | $2.1 0.29 USD | $2.16 0.3 USD | $2.29B 318.98M USD | 0 | -$0.56 -0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.4 0.61 USD |
-0.45
|
$2.25B 312.44M USD | $12.87M 1.79M USD | $4.38 0.61 USD | $4.48 0.62 USD | $2.25B 312.44M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.58 0.36 USD |
-1.9
|
$2.18B 303.47M USD | $28.85M 4.01M USD | $2.52 0.35 USD | $2.7 0.38 USD | $2.18B 303.47M USD | 0 | -$0.08 -0.01 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $15.39 2.14 USD |
+1.18
|
$2.14B 298.04M USD | $1.74M 241.48K USD | $15.16 2.11 USD | $15.39 2.14 USD | $2.14B 298.04M USD | 26.53 | $0.58 0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.53 0.91 USD |
+0.46
|
$2.07B 287.75M USD | $3.76M 523.29K USD | $6.47 0.9 USD | $6.55 0.91 USD | $2.07B 287.75M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $12.43 1.73 USD |
-4.97
|
$1.78B 247.92M USD | $9.47M 1.32M USD | $12.43 1.73 USD | $12.79 1.78 USD | $1.78B 247.92M USD | 0 | -$0.12 -0.01 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}