국가: 중국 거래소: Shenzhen 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (143)
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (143)
전기 장비 및 부품 (143)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $179.5 24.96 USD |
+1.94
|
$789.59B 109.79B USD | $16.42M 2.28M USD | $176.31 24.51 USD | $182.5 25.38 USD | $789.59B 109.79B USD | 15.03 | $11.94 1.66 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $50.78 7.06 USD |
+0.51
|
$136B 18.91B USD | $7.8M 1.08M USD | $50.12 6.97 USD | $50.98 7.09 USD | $136B 18.91B USD | 28.21 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.05 8.35 USD |
-0.45
|
$124.5B 17.31B USD | $14.03M 1.95M USD | $59.74 8.31 USD | $61.39 8.54 USD | $124.5B 17.31B USD | 12.45 | $4.82 0.67 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.2 5.31 USD |
+0.71
|
$78.15B 10.87B USD | $17.54M 2.44M USD | $37.83 5.26 USD | $39.67 5.52 USD | $78.15B 10.87B USD | 19.79 | $1.93 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $62.25 8.66 USD |
-2.2
|
$48.19B 6.7B USD | $7.92M 1.1M USD | $61.6 8.57 USD | $63.8 8.87 USD | $48.19B 6.7B USD | 28.16 | $2.21 0.31 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $18.66 2.59 USD |
+1.36
|
$33.41B 4.65B USD | $14.06M 1.96M USD | $18.3 2.54 USD | $18.87 2.62 USD | $33.41B 4.65B USD | 35.20 | $0.53 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $32.66 4.54 USD |
-1.36
|
$33.28B 4.63B USD | $19.22M 2.67M USD | $31.83 4.43 USD | $32.99 4.59 USD | $33.28B 4.63B USD | 30.52 | $1.07 0.15 USD | |
| Huagong Tech Company Limited 000988.SZ | $28.89 4.02 USD |
-2.73
|
$29.05B 4.04B USD | $20.4M 2.84M USD | $28.86 4.01 USD | $29.58 4.11 USD | $29.05B 4.04B USD | 29.47 | $0.98 0.14 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.16 1.97 USD |
+0.07
|
$26.37B 3.67B USD | $21.53M 2.99M USD | $14.08 1.96 USD | $14.6 2.03 USD | $26.37B 3.67B USD | 16.85 | $0.84 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $19.19 2.67 USD |
-1.94
|
$20.26B 2.82B USD | $10.95M 1.52M USD | $19.11 2.66 USD | $19.69 2.74 USD | $20.26B 2.82B USD | 36.90 | $0.52 0.07 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $43.32 6.02 USD |
+0.39
|
$19.54B 2.72B USD | $2.6M 360.89K USD | $42.04 5.85 USD | $44.26 6.15 USD | $19.54B 2.72B USD | 32.32 | $1.34 0.19 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $47.67 6.63 USD |
-1.97
|
$19.1B 2.66B USD | $11.68M 1.62M USD | $46.3 6.44 USD | $49.49 6.88 USD | $19.1B 2.66B USD | 41.09 | $1.16 0.16 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.17 1.97 USD |
-4.26
|
$17.85B 2.48B USD | $90.12M 12.53M USD | $14 1.95 USD | $14.72 2.05 USD | $17.85B 2.48B USD | 22.85 | $0.62 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $33.32 4.63 USD |
-0.95
|
$16.88B 2.35B USD | $7.21M 1M USD | $33.14 4.61 USD | $34.16 4.75 USD | $16.88B 2.35B USD | 10.51 | $3.17 0.44 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.5 1.46 USD |
-2.69
|
$14.08B 1.96B USD | $16.02M 2.23M USD | $10.32 1.43 USD | $10.81 1.5 USD | $14.08B 1.96B USD | 25.00 | $0.42 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.22 1.14 USD |
+0.12
|
$14.03B 1.95B USD | $17.34M 2.41M USD | $8.16 1.13 USD | $8.34 1.16 USD | $14.03B 1.95B USD | 0 | -$0.28 -0.03 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.26 0.45 USD |
-1.21
|
$10.85B 1.51B USD | $10.95M 1.52M USD | $3.25 0.45 USD | $3.3 0.46 USD | $10.85B 1.51B USD | 13.58 | $0.24 0.03 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $12.45 1.73 USD |
-0.4
|
$10.59B 1.47B USD | $13.93M 1.94M USD | $12.05 1.68 USD | $12.63 1.76 USD | $10.59B 1.47B USD | 15.37 | $0.81 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $43.96 6.11 USD |
-2.66
|
$10.52B 1.46B USD | $3.3M 459.05K USD | $43.8 6.09 USD | $45.5 6.33 USD | $10.52B 1.46B USD | 51.11 | $0.86 0.12 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $17.13 2.38 USD |
-1.44
|
$10.05B 1.4B USD | $3.48M 483.83K USD | $17.1 2.38 USD | $17.54 2.44 USD | $10.05B 1.4B USD | 13.59 | $1.26 0.18 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.26 4.9 USD |
-0.93
|
$9.73B 1.35B USD | $2.37M 329.69K USD | $34.95 4.86 USD | $35.97 5 USD | $9.73B 1.35B USD | 20.61 | $1.71 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $20.76 2.89 USD |
-1.28
|
$9.58B 1.33B USD | $2.56M 356.57K USD | $20.65 2.87 USD | $21.16 2.94 USD | $9.58B 1.33B USD | 21.85 | $0.95 0.13 USD | |
| East Group Co.,Ltd 300376.SZ | $4.04 0.56 USD |
-0.74
|
$9.41B 1.31B USD | $7.83M 1.09M USD | $4.02 0.56 USD | $4.09 0.57 USD | $9.41B 1.31B USD | 19.23 | $0.21 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $18.59 2.58 USD |
+0.38
|
$9.36B 1.3B USD | $9.39M 1.31M USD | $18.37 2.55 USD | $19.01 2.64 USD | $9.36B 1.3B USD | 0 | -$0.3 -0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $4.82 0.67 USD |
-0.21
|
$9.27B 1.29B USD | $11.05M 1.54M USD | $4.77 0.66 USD | $4.85 0.67 USD | $9.27B 1.29B USD | 53.55 | $0.09 0.01 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $32.34 4.5 USD |
-3.58
|
$8.35B 1.16B USD | $4.43M 615.44K USD | $32.18 4.47 USD | $33.32 4.63 USD | $8.35B 1.16B USD | 82.92 | $0.39 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $36.98 5.14 USD |
-4.4
|
$8.16B 1.13B USD | $3.75M 521.18K USD | $36.88 5.13 USD | $38.8 5.39 USD | $8.16B 1.13B USD | 17.69 | $2.09 0.29 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $24.82 3.45 USD |
-1.94
|
$7.93B 1.1B USD | $2.82M 391.62K USD | $24.8 3.45 USD | $25.72 3.58 USD | $7.93B 1.1B USD | 24.82 | $1 0.14 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $6.68 0.93 USD |
-1.47
|
$7.5B 1.04B USD | $8.83M 1.23M USD | $6.67 0.93 USD | $6.81 0.95 USD | $7.5B 1.04B USD | 14.84 | $0.45 0.06 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $8.36 1.16 USD |
+0.24
|
$7.3B 1.01B USD | $11.78M 1.64M USD | $8.26 1.15 USD | $8.46 1.18 USD | $7.3B 1.01B USD | 836.00 | $0.01 0.001 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $7 0.97 USD |
-2.23
|
$7.25B 1.01B USD | $9.35M 1.3M USD | $6.99 0.97 USD | $7.16 1 USD | $7.25B 1.01B USD | 13.20 | $0.53 0.07 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $17.79 2.47 USD |
-5.47
|
$6.98B 969.87M USD | $33.24M 4.62M USD | $17.68 2.46 USD | $18.82 2.62 USD | $6.98B 969.87M USD | 24.70 | $0.72 0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.45 1.31 USD |
-3.67
|
$6.94B 964.37M USD | $18.64M 2.59M USD | $9.26 1.29 USD | $9.8 1.36 USD | $6.94B 964.37M USD | 12.77 | $0.74 0.1 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $4.89 0.68 USD |
-0.61
|
$6.78B 942.63M USD | $7.59M 1.06M USD | $4.87 0.68 USD | $4.93 0.69 USD | $6.78B 942.63M USD | 22.22 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.45 0.31 USD |
-0.41
|
$7.3B 933.53M USD | $214K 27.36K USD | $2.43 0.31 USD | $2.47 0.32 USD | $7.3B 933.53M USD | 10.65 | $0.23 0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.1 2.1 USD |
-1.63
|
$6.54B 908.9M USD | $4.36M 606.51K USD | $15.01 2.09 USD | $15.5 2.16 USD | $6.54B 908.9M USD | 41.94 | $0.36 0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.72 0.52 USD |
-1.85
|
$6.18B 859.04M USD | $9.17M 1.27M USD | $3.71 0.52 USD | $3.8 0.53 USD | $6.18B 859.04M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $18.52 2.58 USD |
-4.44
|
$6.17B 857.84M USD | $5.27M 732.4K USD | $18.41 2.56 USD | $19.37 2.69 USD | $6.17B 857.84M USD | 25.72 | $0.72 0.1 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $19.74 2.74 USD |
-3
|
$6.14B 853.84M USD | $7.88M 1.1M USD | $19.66 2.73 USD | $20.62 2.87 USD | $6.14B 853.84M USD | 15.06 | $1.31 0.18 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $33 4.59 USD |
+2.07
|
$5.93B 823.88M USD | $50.39M 7.01M USD | $32.88 4.57 USD | $35.3 4.91 USD | $5.93B 823.88M USD | 91.66 | $0.36 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $8.76 1.22 USD |
-1.35
|
$5.92B 823.27M USD | $7.28M 1.01M USD | $8.66 1.2 USD | $8.9 1.24 USD | $5.92B 823.27M USD | 30.20 | $0.29 0.04 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $9.41 1.31 USD |
-3.68
|
$5.85B 813.57M USD | $21.07M 2.93M USD | $9.38 1.3 USD | $9.85 1.37 USD | $5.85B 813.57M USD | 313.66 | $0.03 0.004 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.75 1.91 USD |
-3.85
|
$5.84B 812.6M USD | $23.33M 3.24M USD | $13.73 1.91 USD | $14.33 1.99 USD | $5.84B 812.6M USD | 343.75 | $0.04 0.005 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.52 2.02 USD |
-2.42
|
$5.62B 780.86M USD | $6.24M 867.04K USD | $14.46 2.01 USD | $14.98 2.08 USD | $5.62B 780.86M USD | 53.77 | $0.27 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.83 5.54 USD |
-0.87
|
$5.6B 779.21M USD | $3.15M 437.61K USD | $39.24 5.46 USD | $40.48 5.63 USD | $5.6B 779.21M USD | 10.26 | $3.88 0.54 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $17.98 2.5 USD |
-0.77
|
$5.56B 773.23M USD | $7.06M 981.23K USD | $17.9 2.49 USD | $18.58 2.58 USD | $5.56B 773.23M USD | 34.57 | $0.52 0.07 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $43.9 6.1 USD |
-2.7
|
$5.55B 772.1M USD | $636.28K 88.47K USD | $43.76 6.08 USD | $45.17 6.28 USD | $5.55B 772.1M USD | 15.13 | $2.9 0.4 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.63 2.17 USD |
-1.01
|
$5.51B 766.66M USD | $2.8M 389.74K USD | $15.41 2.14 USD | $15.93 2.21 USD | $5.51B 766.66M USD | 91.94 | $0.17 0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $18.84 2.62 USD |
-2.38
|
$5.41B 751.85M USD | $5.5M 765.27K USD | $18.8 2.61 USD | $19.29 2.68 USD | $5.41B 751.85M USD | 134.57 | $0.14 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.74 1.35 USD |
+2.31
|
$5.28B 734.7M USD | $10.16M 1.41M USD | $9.3 1.29 USD | $9.78 1.36 USD | $5.28B 734.7M USD | 0 | -$0.16 -0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.61 1.48 USD |
-1.85
|
$5.23B 727.02M USD | $3.85M 535.25K USD | $10.54 1.47 USD | $10.81 1.5 USD | $5.23B 727.02M USD | 37.89 | $0.28 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $77.34 10.75 USD |
-2.32
|
$5.13B 712.72M USD | $822.47K 114.36K USD | $77.07 10.72 USD | $80.99 11.26 USD | $5.13B 712.72M USD | 48.03 | $1.61 0.22 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.5 0.63 USD |
-1.32
|
$5.01B 696.86M USD | $4.9M 681.15K USD | $4.48 0.62 USD | $4.58 0.64 USD | $5.01B 696.86M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.55 4.11 USD |
-2.76
|
$5.01B 696.29M USD | $3.01M 417.85K USD | $29.22 4.06 USD | $30.45 4.23 USD | $5.01B 696.29M USD | 20.66 | $1.43 0.2 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.6 1.61 USD |
-2.19
|
$4.88B 678.71M USD | $3.65M 507.06K USD | $11.59 1.61 USD | $11.87 1.65 USD | $4.88B 678.71M USD | 11.15 | $1.04 0.14 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $17.87 2.48 USD |
-2.88
|
$4.75B 661.06M USD | $2.89M 401.31K USD | $17.7 2.46 USD | $18.31 2.55 USD | $4.75B 661.06M USD | 42.54 | $0.42 0.06 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $5.88 0.82 USD |
-1.01
|
$4.75B 660.76M USD | $5.05M 701.95K USD | $5.86 0.81 USD | $5.94 0.83 USD | $4.75B 660.76M USD | 14.69 | $0.4 0.06 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.73 3.72 USD |
-5.18
|
$4.47B 622.02M USD | $2.81M 391.23K USD | $26.68 3.71 USD | $28.18 3.92 USD | $4.47B 622.02M USD | 24.08 | $1.11 0.15 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.46 1.18 USD |
-2.53
|
$4.38B 608.63M USD | $3.34M 464.49K USD | $8.42 1.17 USD | $8.68 1.21 USD | $4.38B 608.63M USD | 27.29 | $0.31 0.04 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.18 2.81 USD |
-4.9
|
$4.33B 602.47M USD | $2.65M 368.13K USD | $20.14 2.8 USD | $21.24 2.95 USD | $4.33B 602.47M USD | 21.02 | $0.96 0.13 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.23 0.45 USD |
+2.87
|
$4.24B 588.9M USD | $15.61M 2.17M USD | $3.15 0.44 USD | $3.38 0.47 USD | $4.24B 588.9M USD | 0 | -$0.04 -0.005 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.39 0.47 USD |
-0.88
|
$4.17B 579.76M USD | $5.78M 803.09K USD | $3.38 0.47 USD | $3.45 0.48 USD | $4.17B 579.76M USD | 48.42 | $0.07 0.009 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $12.64 1.76 USD |
-1.63
|
$4.14B 575.68M USD | $4.07M 565.59K USD | $12.58 1.75 USD | $12.92 1.8 USD | $4.14B 575.68M USD | 34.16 | $0.37 0.05 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.21 3.23 USD |
-1.57
|
$4.13B 573.63M USD | $2.44M 339.05K USD | $22.99 3.2 USD | $23.74 3.3 USD | $4.13B 573.63M USD | 23.44 | $0.99 0.14 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $40.57 5.64 USD |
-2.19
|
$4.11B 570.87M USD | $2.63M 365.74K USD | $40.45 5.62 USD | $42.48 5.91 USD | $4.11B 570.87M USD | 18.27 | $2.22 0.31 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.42 1.03 USD |
-5.84
|
$3.97B 551.37M USD | $21.33M 2.97M USD | $7.36 1.02 USD | $7.81 1.09 USD | $3.97B 551.37M USD | 43.64 | $0.17 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.72 3.58 USD |
-2.94
|
$3.91B 544.34M USD | $5.8M 806.06K USD | $25.51 3.55 USD | $26.58 3.7 USD | $3.91B 544.34M USD | 48.52 | $0.53 0.07 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.25 0.73 USD |
-0.94
|
$3.79B 527.29M USD | $3.44M 478.01K USD | $5.24 0.73 USD | $5.33 0.74 USD | $3.79B 527.29M USD | 21.87 | $0.24 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $20.68 2.88 USD |
-2.82
|
$3.58B 497.37M USD | $1.74M 242.41K USD | $20.58 2.86 USD | $21.46 2.98 USD | $3.58B 497.37M USD | 36.28 | $0.57 0.08 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.12 3.35 USD |
-3.05
|
$3.49B 485.1M USD | $1.77M 245.95K USD | $24.04 3.34 USD | $24.98 3.47 USD | $3.49B 485.1M USD | 23.64 | $1.02 0.14 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $6.04 0.84 USD |
+20.08
|
$3.47B 482.39M USD | $74.52M 10.36M USD | $4.93 0.69 USD | $6.04 0.84 USD | $3.47B 482.39M USD | 0 | -$0.53 -0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.49 0.62 USD |
-0.88
|
$3.46B 481.65M USD | $3.95M 549.49K USD | $4.46 0.62 USD | $4.56 0.63 USD | $3.46B 481.65M USD | 112.25 | $0.04 0.005 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.63 1.06 USD |
-0.91
|
$3.37B 468.47M USD | $762.49K 106.02K USD | $7.61 1.06 USD | $7.74 1.08 USD | $3.37B 468.47M USD | 28.25 | $0.27 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $10.75 1.49 USD |
-2.71
|
$3.35B 465.66M USD | $9.15M 1.27M USD | $10.7 1.49 USD | $11.05 1.54 USD | $3.35B 465.66M USD | 71.66 | $0.15 0.02 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.5 0.63 USD |
-1.53
|
$3.33B 463.08M USD | $14.84M 2.06M USD | $4.49 0.62 USD | $4.61 0.64 USD | $3.33B 463.08M USD | 0 | -$0.74 -0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $43.69 6.07 USD |
-4.98
|
$3.29B 456.83M USD | $9.75M 1.36M USD | $43.05 5.99 USD | $46.48 6.46 USD | $3.29B 456.83M USD | 22.40 | $1.95 0.27 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.45 1.04 USD |
-2.87
|
$3.27B 454.82M USD | $10.99M 1.53M USD | $7.42 1.03 USD | $7.69 1.07 USD | $3.27B 454.82M USD | 74.50 | $0.1 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.85 0.54 USD |
-1.79
|
$3.2B 444.41M USD | $11.66M 1.62M USD | $3.85 0.54 USD | $3.95 0.55 USD | $3.2B 444.41M USD | 385.00 | $0.01 0.001 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.42 0.48 USD |
-1.72
|
$3.18B 442.13M USD | $9.19M 1.28M USD | $3.39 0.47 USD | $3.48 0.48 USD | $3.18B 442.13M USD | 31.09 | $0.11 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.91 3.6 USD |
-6.66
|
$3.09B 430.05M USD | $12.94M 1.8M USD | $25.77 3.58 USD | $27.19 3.78 USD | $3.09B 430.05M USD | 34.54 | $0.75 0.1 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.46 0.76 USD |
-2.67
|
$3.08B 427.85M USD | $7.07M 983.68K USD | $5.45 0.76 USD | $5.62 0.78 USD | $3.08B 427.85M USD | 68.25 | $0.08 0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.62 0.36 USD |
-2.96
|
$3.06B 426.15M USD | $22.61M 3.14M USD | $2.6 0.36 USD | $2.7 0.38 USD | $3.06B 426.15M USD | 16.37 | $0.16 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.58 0.91 USD |
-3.94
|
$3.02B 419.29M USD | $19.68M 2.74M USD | $6.55 0.91 USD | $6.82 0.95 USD | $3.02B 419.29M USD | 32.89 | $0.2 0.03 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.56 0.77 USD |
-6.55
|
$3.02B 419.27M USD | $37.15M 5.16M USD | $5.43 0.76 USD | $5.85 0.81 USD | $3.02B 419.27M USD | 0 | -$0.28 -0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.67 0.79 USD |
-2.07
|
$2.98B 414.48M USD | $6.67M 927.73K USD | $5.63 0.78 USD | $5.84 0.81 USD | $2.98B 414.48M USD | 47.25 | $0.12 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $5.9 0.82 USD |
-3.44
|
$2.97B 413.53M USD | $16.29M 2.26M USD | $5.89 0.82 USD | $6.1 0.85 USD | $2.97B 413.53M USD | 147.50 | $0.04 0.005 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.6 1.06 USD |
-0.65
|
$2.96B 411.05M USD | $4M 556.07K USD | $7.54 1.05 USD | $7.75 1.08 USD | $2.96B 411.05M USD | 29.23 | $0.26 0.04 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.36 1.44 USD |
-2.08
|
$2.89B 402.37M USD | $1.2M 166.73K USD | $10.34 1.44 USD | $10.58 1.47 USD | $2.89B 402.37M USD | 13.99 | $0.74 0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $21.48 2.99 USD |
-12.68
|
$2.88B 399.92M USD | $12.25M 1.7M USD | $21.3 2.96 USD | $23.3 3.24 USD | $2.88B 399.92M USD | 56.52 | $0.38 0.05 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.24 0.87 USD |
-4.59
|
$2.86B 397.83M USD | $21.26M 2.96M USD | $6.18 0.86 USD | $6.39 0.89 USD | $2.86B 397.83M USD | 44.57 | $0.14 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.95 1.94 USD |
+2.05
|
$2.85B 396.92M USD | $11.83M 1.65M USD | $13.29 1.85 USD | $13.99 1.95 USD | $2.85B 396.92M USD | 174.37 | $0.08 0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.18 1 USD |
-0.55
|
$2.84B 395.55M USD | $7.11M 988.96K USD | $7.16 1 USD | $7.35 1.02 USD | $2.84B 395.55M USD | 0 | -$0.36 -0.05 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.65 0.79 USD |
-2.59
|
$2.81B 390.84M USD | $18.31M 2.55M USD | $5.48 0.76 USD | $5.78 0.8 USD | $2.81B 390.84M USD | 0 | -$3.5 -0.4 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.36 0.47 USD |
-0.59
|
$2.8B 389.66M USD | $11.45M 1.59M USD | $3.33 0.46 USD | $3.41 0.47 USD | $2.8B 389.66M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.14 0.85 USD |
-0.65
|
$2.79B 387.48M USD | $4.17M 580.44K USD | $6.12 0.85 USD | $6.25 0.87 USD | $2.79B 387.48M USD | 15.74 | $0.39 0.05 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.02 0.28 USD |
-0.49
|
$2.77B 384.51M USD | $18.26M 2.54M USD | $2.01 0.28 USD | $2.05 0.29 USD | $2.77B 384.51M USD | 9.61 | $0.21 0.03 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.76 0.66 USD |
-0.83
|
$2.75B 382.22M USD | $6.54M 909.29K USD | $4.73 0.66 USD | $4.83 0.67 USD | $2.75B 382.22M USD | 476.00 | $0.01 0.001 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.16 1.83 USD |
-2.37
|
$2.73B 380.02M USD | $6.11M 849.54K USD | $13.16 1.83 USD | $13.51 1.88 USD | $2.73B 380.02M USD | 146.22 | $0.09 0.01 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.53 0.35 USD |
+0.4
|
$2.71B 377.11M USD | $29.91M 4.16M USD | $2.48 0.34 USD | $2.57 0.36 USD | $2.71B 377.11M USD | 0 | -$0.65 -0.09 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.82 2.06 USD |
-1.85
|
$2.64B 366.52M USD | $8.88M 1.24M USD | $14.56 2.02 USD | $15.49 2.15 USD | $2.64B 366.52M USD | 67.36 | $0.22 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}