국가: 일본 거래소: Tokyo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,979 13.36 USD |
+0.61
|
$22.54T 152.18B USD | $12.01M 81.1K USD | $1,964 13.26 USD | $1,981.5 13.38 USD | $22.54T 152.18B USD | 12.40 | $159.52 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,604 24.33 USD |
+0.47
|
$13.95T 94.18B USD | $5.62M 37.93K USD | $3,577 24.15 USD | $3,617 24.42 USD | $13.95T 94.18B USD | 11.96 | $301.31 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,773 38.97 USD |
+0.14
|
$11.08T 74.77B USD | $766.9K 5.18K USD | $5,757 38.86 USD | $5,823 39.31 USD | $11.08T 74.77B USD | 10.65 | $541.91 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,960 26.73 USD |
+0.58
|
$9.9T 66.8B USD | $3.45M 23.29K USD | $3,921 26.47 USD | $3,997 26.98 USD | $9.9T 66.8B USD | 11.30 | $350.39 2.37 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,583.5 10.69 USD |
+0.54
|
$5.66T 38.21B USD | $3.04M 20.55K USD | $1,551 10.47 USD | $1,592.5 10.75 USD | $5.66T 38.21B USD | 13.81 | $114.66 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,094 20.89 USD |
-0.19
|
$4.68T 31.56B USD | $1.26M 8.49K USD | $3,085 20.82 USD | $3,122 21.07 USD | $4.68T 31.56B USD | 6.94 | $445.47 3.01 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,344.5 9.08 USD |
+1.4
|
$4T 26.97B USD | $1.12M 7.58K USD | $1,332 8.99 USD | $1,347.5 9.1 USD | $4T 26.97B USD | 11.26 | $119.34 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,071 7.23 USD |
+0.99
|
$3.92T 26.49B USD | $2.29M 15.44K USD | $1,065.5 7.19 USD | $1,080.5 7.29 USD | $3.92T 26.49B USD | 9.23 | $115.91 0.78 USD | |
| Sompo Holdings, Inc. 8630.T | $4,181 28.22 USD |
+0.43
|
$3.87T 26.11B USD | $903.2K 6.1K USD | $4,151 28.02 USD | $4,196 28.32 USD | $3.87T 26.11B USD | 16.65 | $251.03 1.69 USD | |
| ORIX Corporation 8591.T | $3,306 22.32 USD |
+1.88
|
$3.73T 25.19B USD | $1.54M 10.37K USD | $3,264 22.03 USD | $3,309 22.34 USD | $3.73T 25.19B USD | 10.75 | $307.3 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,299.5 8.77 USD |
+0.31
|
$2.97T 20.02B USD | $2.12M 14.32K USD | $1,289.5 8.7 USD | $1,307 8.82 USD | $2.97T 20.02B USD | 14.06 | $92.37 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,869 26.12 USD |
+0.65
|
$2.74T 18.5B USD | $714.3K 4.82K USD | $3,827 25.83 USD | $3,875 26.16 USD | $2.74T 18.5B USD | 10.76 | $359.41 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $924 6.24 USD |
+0.7
|
$2.73T 18.41B USD | $3.29M 22.23K USD | $917.6 6.19 USD | $926.5 6.25 USD | $2.73T 18.41B USD | 8.32 | $111.03 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,190 21.53 USD |
+0.69
|
$1.61T 10.9B USD | $345.6K 2.33K USD | $3,170 21.4 USD | $3,221 21.74 USD | $1.61T 10.9B USD | 13.19 | $241.72 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,495 10.09 USD |
+0.91
|
$1.55T 10.48B USD | $486.5K 3.28K USD | $1,485.5 10.03 USD | $1,496 10.1 USD | $1.55T 10.48B USD | 25.48 | $58.67 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,081.5 7.3 USD |
+0.84
|
$1.55T 10.48B USD | $588.7K 3.97K USD | $1,072 7.24 USD | $1,082.5 7.31 USD | $1.55T 10.48B USD | 11.51 | $93.95 0.63 USD | |
| SBI Holdings, Inc. 8473.T | $5,015 33.85 USD |
+0.54
|
$1.52T 10.26B USD | $639.4K 4.32K USD | $4,991 33.69 USD | $5,039 34.01 USD | $1.52T 10.26B USD | 9.78 | $512.77 3.46 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,007.5 6.8 USD |
+1.05
|
$1.42T 9.57B USD | $984.3K 6.64K USD | $997.6 6.73 USD | $1,009 6.81 USD | $1.42T 9.57B USD | 9.35 | $107.68 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,368 22.73 USD |
+2.62
|
$1.25T 8.44B USD | $375.8K 2.54K USD | $3,299 22.27 USD | $3,369 22.74 USD | $1.25T 8.44B USD | 10.43 | $322.62 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $932.9 6.3 USD |
+0.44
|
$1.06T 7.19B USD | $866.1K 5.85K USD | $922.1 6.22 USD | $937.8 6.33 USD | $1.06T 7.19B USD | 13.02 | $71.61 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,345 9.08 USD |
+0.75
|
$951.44B 6.42B USD | $412.2K 2.78K USD | $1,328.5 8.97 USD | $1,349 9.11 USD | $951.44B 6.42B USD | 12.91 | $104.13 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,979 26.86 USD |
+1.56
|
$752.3B 5.08B USD | $201.5K 1.36K USD | $3,923 26.48 USD | $3,991 26.94 USD | $752.3B 5.08B USD | 10.42 | $381.61 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $765.1 5.16 USD |
+0.72
|
$727.1B 4.91B USD | $819.7K 5.53K USD | $754.3 5.09 USD | $768.6 5.19 USD | $727.1B 4.91B USD | 13.11 | $58.34 0.39 USD | |
| Acom Co., Ltd. 8572.T | $423.8 2.86 USD |
+1.03
|
$663.93B 4.48B USD | $421.2K 2.84K USD | $421.4 2.84 USD | $424 2.86 USD | $663.93B 4.48B USD | 20.66 | $20.51 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,207 8.15 USD |
+1.39
|
$554.96B 3.75B USD | $485K 3.27K USD | $1,188.5 8.02 USD | $1,209.5 8.16 USD | $554.96B 3.75B USD | 11.92 | $101.19 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $2,964 20.01 USD |
+1.49
|
$532.02B 3.59B USD | $604.4K 4.08K USD | $2,905 19.61 USD | $2,964.5 20.01 USD | $532.02B 3.59B USD | 20.71 | $143.1 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,233.5 8.33 USD |
+0.98
|
$471.68B 3.18B USD | $299.4K 2.02K USD | $1,211 8.17 USD | $1,234.5 8.33 USD | $471.68B 3.18B USD | 10.83 | $113.84 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,191 8.04 USD |
+1.45
|
$357.73B 2.41B USD | $2.52M 17.04K USD | $1,170 7.9 USD | $1,192 8.05 USD | $357.73B 2.41B USD | 10.05 | $118.46 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $756.3 5.11 USD |
+2.24
|
$327.21B 2.21B USD | $749K 5.06K USD | $741.7 5.01 USD | $757.2 5.11 USD | $327.21B 2.21B USD | 10.77 | $70.2 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $267.9 1.81 USD |
+1.13
|
$313.43B 2.12B USD | $1.16M 7.83K USD | $265.2 1.79 USD | $268 1.81 USD | $313.43B 2.12B USD | 17.19 | $15.58 0.11 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,370 9.25 USD |
+1.33
|
$295.76B 2B USD | $182.9K 1.23K USD | $1,353 9.13 USD | $1,373 9.27 USD | $295.76B 2B USD | 15.14 | $90.45 0.61 USD | |
| Aozora Bank, Ltd. 8304.T | $2,099 14.17 USD |
+0.55
|
$290.46B 1.96B USD | $273.9K 1.85K USD | $2,088 14.09 USD | $2,104 14.2 USD | $290.46B 1.96B USD | 13.62 | $154.06 1.04 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $710.2 4.79 USD |
-0.5
|
$225.29B 1.52B USD | $406.1K 2.74K USD | $710.1 4.79 USD | $718.7 4.85 USD | $225.29B 1.52B USD | 20.55 | $34.55 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $597 4.03 USD |
+1.7
|
$224.79B 1.52B USD | $1.94M 13.11K USD | $587 3.96 USD | $599 4.04 USD | $224.79B 1.52B USD | 11.07 | $53.89 0.36 USD | |
| Aiful Corporation 8515.T | $425 2.87 USD |
+2.16
|
$203.5B 1.37B USD | $1.88M 12.66K USD | $418 2.82 USD | $428 2.89 USD | $203.5B 1.37B USD | 9.05 | $46.92 0.32 USD | |
| Monex Group, Inc. 8698.T | $732 4.94 USD |
+0.69
|
$183.84B 1.24B USD | $732.6K 4.95K USD | $728 4.91 USD | $736 4.97 USD | $183.84B 1.24B USD | 0 | -$23.05 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $638 4.31 USD |
+6.87
|
$178.59B 1.21B USD | $1.57M 10.59K USD | $604 4.08 USD | $639 4.31 USD | $178.59B 1.21B USD | 13.52 | $47.16 0.32 USD | |
| The Toho Bank, Ltd. 8346.T | $336 2.27 USD |
+1.51
|
$83.9B 566.35M USD | $870.2K 5.87K USD | $330 2.23 USD | $337 2.27 USD | $83.9B 566.35M USD | 11.27 | $29.79 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $690 4.66 USD |
+7.15
|
$68.54B 462.68M USD | $1.38M 9.29K USD | $652 4.4 USD | $690 4.66 USD | $68.54B 462.68M USD | 50.29 | $13.72 0.09 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $109 0.74 USD |
+7.92
|
$59.03B 398.47M USD | $49.73M 335.68K USD | $97 0.65 USD | $111 0.75 USD | $59.03B 398.47M USD | 0 | -$2.99 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
+1.87
|
$21.15B 142.75M USD | $874.3K 5.9K USD | $107 0.72 USD | $109 0.74 USD | $21.15B 142.75M USD | 12.79 | $8.52 0.06 USD | |
| Fisco Ltd. 3807.T | $149 1.01 USD |
+3.47
|
$6.83B 46.08M USD | $419.1K 2.83K USD | $145 0.98 USD | $151 1.02 USD | $6.83B 46.08M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $257 1.73 USD |
+1.58
|
$6.66B 44.97M USD | $165.8K 1.12K USD | $252 1.7 USD | $257 1.73 USD | $6.66B 44.97M USD | 0 | -$337.5 -2.2 USD | |
| Intertrade Co.,Ltd. 3747.T | $470 3.17 USD |
-2.69
|
$3.38B 22.8M USD | $308.4K 2.08K USD | $463 3.13 USD | $480 3.24 USD | $3.38B 22.8M USD | 0 | -$21.98 -0.1 USD | |
| Shinkin Central Bank 8421.T | $199,800 1348.71 USD |
0
|
$1.74T 11.74B USD | $64 0.43 USD | $199,700 1348.03 USD | $200,000 1350.06 USD | $1.74T 11.74B USD | 43.10 | $4.64K 31.29 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,001 27.01 USD |
+1.16
|
$590B 3.98B USD | $72.2K 487.37 USD | $3,965 26.76 USD | $4,002 27.01 USD | $590B 3.98B USD | 9.48 | $422 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,158 21.32 USD |
-0.82
|
$424.95B 2.87B USD | $64.5K 435.39 USD | $3,156 21.3 USD | $3,173 21.42 USD | $424.95B 2.87B USD | 13.34 | $236.57 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,957 33.46 USD |
+1.6
|
$367.77B 2.48B USD | $65K 438.77 USD | $4,859 32.8 USD | $4,964 33.51 USD | $367.77B 2.48B USD | 9.36 | $529.37 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,825 19.07 USD |
+0.62
|
$342.88B 2.31B USD | $106.7K 720.25 USD | $2,784.5 18.8 USD | $2,832 19.12 USD | $342.88B 2.31B USD | 9.10 | $310.23 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,592 10.75 USD |
+2.02
|
$335.89B 2.27B USD | $234.3K 1.58K USD | $1,556 10.5 USD | $1,594 10.76 USD | $335.89B 2.27B USD | 9.64 | $165.1 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,210 14.92 USD |
+0.87
|
$307.82B 2.08B USD | $107.9K 728.36 USD | $2,170 14.65 USD | $2,211 14.92 USD | $307.82B 2.08B USD | 9.98 | $221.29 1.49 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,092 7.37 USD |
+1.96
|
$305.65B 2.06B USD | $220.1K 1.49K USD | $1,074 7.25 USD | $1,093 7.38 USD | $305.65B 2.06B USD | 7.06 | $154.55 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,465 23.39 USD |
+1.02
|
$302.36B 2.04B USD | $53.8K 363.17 USD | $3,410 23.02 USD | $3,470 23.42 USD | $302.36B 2.04B USD | 10.31 | $335.8 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,290 42.46 USD |
+6.06
|
$290.34B 1.96B USD | $124.3K 839.06 USD | $5,910 39.89 USD | $6,310 42.59 USD | $290.34B 1.96B USD | 15.73 | $399.68 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,405 9.48 USD |
+1.96
|
$255.99B 1.73B USD | $421.9K 2.85K USD | $1,380 9.32 USD | $1,407 9.5 USD | $255.99B 1.73B USD | 13.15 | $106.8 0.72 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,730 45.43 USD |
+2.91
|
$204.35B 1.38B USD | $71.3K 481.29 USD | $6,480 43.74 USD | $6,730 45.43 USD | $204.35B 1.38B USD | 9.31 | $722.67 4.88 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,342 15.81 USD |
+1.17
|
$196.19B 1.32B USD | $60.1K 405.69 USD | $2,317 15.64 USD | $2,344 15.82 USD | $196.19B 1.32B USD | 10.01 | $233.82 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,228 8.29 USD |
+1.99
|
$185.86B 1.25B USD | $184.5K 1.25K USD | $1,208 8.15 USD | $1,229 8.3 USD | $185.86B 1.25B USD | 9.99 | $122.81 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,150 34.76 USD |
+2.39
|
$184.82B 1.25B USD | $54.1K 365.19 USD | $5,040 34.02 USD | $5,160 34.83 USD | $184.82B 1.25B USD | 8.91 | $577.44 3.9 USD | |
| Matsui Securities Co., Ltd. 8628.T | $700 4.73 USD |
+0.57
|
$180.21B 1.22B USD | $135.8K 916.69 USD | $697 4.7 USD | $701 4.73 USD | $180.21B 1.22B USD | 17.19 | $40.72 0.27 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $717 4.84 USD |
+1.99
|
$175.28B 1.18B USD | $173.9K 1.17K USD | $701 4.73 USD | $718 4.85 USD | $175.28B 1.18B USD | 9.85 | $72.76 0.49 USD | |
| Orient Corporation 8585.T | $1,016 6.86 USD |
+1.6
|
$173.95B 1.17B USD | $94.4K 637.23 USD | $1,007 6.8 USD | $1,021 6.89 USD | $173.95B 1.17B USD | 12.46 | $81.5 0.55 USD | |
| Lifenet Insurance Company 7157.T | $2,101 14.18 USD |
+0.53
|
$168.75B 1.14B USD | $31.5K 212.63 USD | $2,101 14.18 USD | $2,137 14.43 USD | $168.75B 1.14B USD | 28.15 | $74.61 0.5 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,590 17.48 USD |
+1.85
|
$166.32B 1.12B USD | $26.4K 178.21 USD | $2,534 17.11 USD | $2,590 17.48 USD | $166.32B 1.12B USD | 9.50 | $272.36 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,310 35.84 USD |
+1.72
|
$163.68B 1.1B USD | $12.4K 83.7 USD | $5,200 35.1 USD | $5,310 35.84 USD | $163.68B 1.1B USD | 10.45 | $507.91 3.43 USD | |
| JACCS Co., Ltd. 8584.T | $4,135 27.91 USD |
+1.1
|
$143.74B 970.28M USD | $31.3K 211.28 USD | $4,100 27.68 USD | $4,150 28.01 USD | $143.74B 970.28M USD | 7.72 | $534.97 3.61 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,746 11.79 USD |
+1.16
|
$143.51B 968.71M USD | $38.4K 259.21 USD | $1,726 11.65 USD | $1,747 11.79 USD | $143.51B 968.71M USD | 14.01 | $124.62 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $689 4.65 USD |
+1.62
|
$138.04B 931.82M USD | $60.1K 405.69 USD | $675 4.56 USD | $689 4.65 USD | $138.04B 931.82M USD | 11.99 | $57.43 0.39 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,380 56.57 USD |
+1.7
|
$137.37B 927.3M USD | $37K 249.76 USD | $8,200 55.35 USD | $8,390 56.63 USD | $137.37B 927.3M USD | 9.34 | $896.51 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,275 28.86 USD |
+1.79
|
$134.42B 907.36M USD | $40.6K 274.06 USD | $4,180 28.22 USD | $4,280 28.89 USD | $134.42B 907.36M USD | 9.96 | $428.82 2.89 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,087 7.34 USD |
+2.16
|
$132.45B 894.04M USD | $84.3K 569.05 USD | $1,060 7.16 USD | $1,087 7.34 USD | $132.45B 894.04M USD | 10.44 | $104.06 0.7 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,435 16.44 USD |
+0.74
|
$130.89B 883.53M USD | $57.2K 386.12 USD | $2,420 16.34 USD | $2,445 16.5 USD | $130.89B 883.53M USD | 13.87 | $175.47 1.18 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,465 30.14 USD |
+1.48
|
$127.33B 859.51M USD | $35.6K 240.31 USD | $4,370 29.5 USD | $4,465 30.14 USD | $127.33B 859.51M USD | 9.27 | $481.36 3.25 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $503 3.4 USD |
+1
|
$126.26B 852.31M USD | $409.8K 2.77K USD | $497 3.35 USD | $504 3.4 USD | $126.26B 852.31M USD | 11.45 | $43.92 0.3 USD | |
| The Awa Bank, Ltd. 8388.T | $3,015 20.35 USD |
+1.38
|
$119.41B 806.03M USD | $35.7K 240.99 USD | $2,953 19.93 USD | $3,020 20.39 USD | $119.41B 806.03M USD | 9.10 | $331.01 2.23 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,060 34.16 USD |
+1.91
|
$114.88B 775.47M USD | $19.6K 132.31 USD | $4,970 33.55 USD | $5,060 34.16 USD | $114.88B 775.47M USD | 14.25 | $355 2.4 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,445 23.25 USD |
+2.23
|
$113.96B 769.29M USD | $40.8K 275.41 USD | $3,360 22.68 USD | $3,450 23.29 USD | $113.96B 769.29M USD | 8.67 | $397.32 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | $589 3.98 USD |
+2.26
|
$113.71B 767.59M USD | $192.6K 1.3K USD | $574 3.87 USD | $590 3.98 USD | $113.71B 767.59M USD | 7.27 | $80.93 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,650 17.89 USD |
-0.19
|
$110.33B 744.74M USD | $36.2K 244.36 USD | $2,625 17.72 USD | $2,655 17.92 USD | $110.33B 744.74M USD | 7.50 | $353.12 2.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,727 11.66 USD |
+4.04
|
$104.57B 705.88M USD | $164K 1.11K USD | $1,668 11.26 USD | $1,729 11.67 USD | $104.57B 705.88M USD | 13.05 | $132.3 0.89 USD | |
| GMO Financial Holdings, Inc. 7177.T | $792 5.35 USD |
+0.64
|
$93.45B 630.8M USD | $70.9K 478.59 USD | $785 5.3 USD | $794 5.36 USD | $93.45B 630.8M USD | 21.00 | $37.7 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,851 19.25 USD |
-0.38
|
$90.54B 611.2M USD | $15.6K 105.3 USD | $2,845 19.2 USD | $2,880 19.44 USD | $90.54B 611.2M USD | 14.75 | $193.19 1.3 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,497 10.11 USD |
+0.27
|
$85.99B 580.47M USD | $130.9K 883.61 USD | $1,473 9.94 USD | $1,519 10.25 USD | $85.99B 580.47M USD | 18.49 | $80.92 0.55 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,120 21.06 USD |
+1.96
|
$81.2B 548.12M USD | $25.5K 172.13 USD | $3,055 20.62 USD | $3,125 21.09 USD | $81.2B 548.12M USD | 9.38 | $332.62 2.25 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,639 17.81 USD |
+0.92
|
$81.15B 547.79M USD | $63.9K 431.34 USD | $2,594 17.51 USD | $2,647 17.87 USD | $81.15B 547.79M USD | 10.50 | $251.3 1.7 USD | |
| Premium Group Co., Ltd. 7199.T | $2,016 13.61 USD |
-0.3
|
$76.67B 517.54M USD | $51.3K 346.29 USD | $2,011 13.57 USD | $2,031 13.71 USD | $76.67B 517.54M USD | 16.53 | $121.93 0.82 USD | |
| Strike Company,Limited 6196.T | $3,785 25.55 USD |
-0.13
|
$72.68B 490.63M USD | $21.9K 147.83 USD | $3,775 25.48 USD | $3,810 25.72 USD | $72.68B 490.63M USD | 17.07 | $221.72 1.5 USD | |
| eGuarantee, Inc. 8771.T | $1,488 10.04 USD |
+1.02
|
$71.31B 481.39M USD | $50.3K 339.54 USD | $1,483 10.01 USD | $1,498 10.11 USD | $71.31B 481.39M USD | 20.61 | $72.18 0.49 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,205 21.63 USD |
+2.07
|
$68.37B 461.52M USD | $20.8K 140.41 USD | $3,120 21.06 USD | $3,210 21.67 USD | $68.37B 461.52M USD | 8.62 | $371.78 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,038 7.01 USD |
+2.57
|
$65.68B 443.39M USD | $74.2K 500.87 USD | $1,010 6.82 USD | $1,040 7.02 USD | $65.68B 443.39M USD | 4.96 | $208.98 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,815 25.75 USD |
+1.73
|
$64.5B 435.42M USD | $24K 162.01 USD | $3,725 25.14 USD | $3,820 25.79 USD | $64.5B 435.42M USD | 6.67 | $571.5 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $4,115 27.78 USD |
+1.35
|
$62.77B 423.69M USD | $15.7K 105.98 USD | $4,010 27.07 USD | $4,125 27.84 USD | $62.77B 423.69M USD | 8.53 | $481.92 3.25 USD | |
| Marusan Securities Co., Ltd. 8613.T | $905 6.11 USD |
+0.44
|
$59.89B 404.25M USD | $44.3K 299.04 USD | $899 6.07 USD | $906 6.12 USD | $59.89B 404.25M USD | 15.81 | $57.21 0.39 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,451 9.79 USD |
+0.97
|
$57.55B 388.46M USD | $1.8K 12.15 USD | $1,440 9.72 USD | $1,451 9.79 USD | $57.55B 388.46M USD | 10.97 | $132.2 0.89 USD | |
| J Trust Co., Ltd. 8508.T | $426 2.88 USD |
+2.65
|
$56.87B 383.91M USD | $213.7K 1.44K USD | $416 2.81 USD | $426 2.88 USD | $56.87B 383.91M USD | 8.86 | $48.06 0.32 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,240 21.87 USD |
+2.69
|
$56.16B 379.11M USD | $22.1K 149.18 USD | $3,145 21.23 USD | $3,240 21.87 USD | $56.16B 379.11M USD | 7.98 | $405.73 2.74 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $624 4.21 USD |
+0.32
|
$55.96B 377.72M USD | $17.4K 117.45 USD | $623 4.21 USD | $625 4.22 USD | $55.96B 377.72M USD | 34.00 | $18.35 0.12 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,292 15.47 USD |
+1.42
|
$53.84B 363.41M USD | $32.8K 221.41 USD | $2,257 15.24 USD | $2,294 15.49 USD | $53.84B 363.41M USD | 8.00 | $286.34 1.93 USD | |
| Anicom Holdings, Inc. 8715.T | $721 4.87 USD |
+1.41
|
$53.78B 363M USD | $166K 1.12K USD | $714 4.82 USD | $724 4.89 USD | $53.78B 363M USD | 17.18 | $41.95 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}