국가: 일본 거래소: Tokyo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,470 16.67 USD |
-2.14
|
¥29T 195.23B USD | ¥24M 161.66K USD | ¥2,469 16.67 USD | ¥2,516 16.99 USD | ¥29T 195.23B USD | 14.98 | ¥165 1.11 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,812 32.48 USD |
-2.16
|
¥18T 124.72B USD | ¥8M 54.41K USD | ¥4,803 32.42 USD | ¥4,883 32.96 USD | ¥18T 124.72B USD | 13.42 | ¥359 2.42 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,570 37.6 USD |
-0.87
|
¥14T 93.23B USD | ¥4M 28.36K USD | ¥5,552 37.48 USD | ¥5,654 38.17 USD | ¥14T 93.23B USD | 13.82 | ¥403 2.72 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,445 36.76 USD |
-0.33
|
¥10T 69.96B USD | ¥2M 13.41K USD | ¥5,445 36.76 USD | ¥5,521 37.27 USD | ¥10T 69.96B USD | 9.89 | ¥550 3.71 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,904 12.85 USD |
-1.55
|
¥7T 45.93B USD | ¥2M 12.17K USD | ¥1,899 12.82 USD | ¥1,935 13.06 USD | ¥7T 45.93B USD | 15.82 | ¥120 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,475 23.46 USD |
-1.31
|
¥5T 34.84B USD | ¥2M 11.58K USD | ¥3,473 23.44 USD | ¥3,541 23.9 USD | ¥5T 34.84B USD | 7.20 | ¥482 3.26 USD | ||
| ORIX Corporation 8591.T | ¥4,215 28.45 USD |
-1.31
|
¥5T 31.68B USD | ¥960K 6.48K USD | ¥4,212 28.43 USD | ¥4,293 28.98 USD | ¥5T 31.68B USD | 10.86 | ¥388 2.62 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,023 33.91 USD |
-1.12
|
¥5T 30.78B USD | ¥648K 4.38K USD | ¥5,017 33.87 USD | ¥5,104 34.45 USD | ¥5T 30.78B USD | 11.03 | ¥455 3.07 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,220 8.24 USD |
+0.33
|
¥4T 30B USD | ¥4M 24.98K USD | ¥1,214 8.19 USD | ¥1,244 8.4 USD | ¥4T 30B USD | 11.02 | ¥111 0.75 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,534 10.35 USD |
-1.19
|
¥4T 29.48B USD | ¥2M 14.65K USD | ¥1,532 10.34 USD | ¥1,564 10.55 USD | ¥4T 29.48B USD | 12.42 | ¥123 0.83 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,550 10.46 USD |
-2.12
|
¥4T 23.75B USD | ¥5M 31.39K USD | ¥1,544 10.42 USD | ¥1,581 10.67 USD | ¥4T 23.75B USD | 14.67 | ¥106 0.71 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,186 8.01 USD |
+0.13
|
¥3T 23.5B USD | ¥5M 33.26K USD | ¥1,185 8 USD | ¥1,212 8.18 USD | ¥3T 23.5B USD | 9.80 | ¥121 0.82 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,467 30.15 USD |
-1.39
|
¥3T 21.21B USD | ¥729K 4.92K USD | ¥4,464 30.13 USD | ¥4,518 30.5 USD | ¥3T 21.21B USD | 10.70 | ¥417 2.82 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,235 21.84 USD |
+1.54
|
¥2T 14.43B USD | ¥2M 12.96K USD | ¥3,184 21.49 USD | ¥3,287 22.19 USD | ¥2T 14.43B USD | 7.50 | ¥431 2.91 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,306 8.82 USD |
-0.91
|
¥2T 12.16B USD | ¥998K 6.74K USD | ¥1,306 8.81 USD | ¥1,318 8.9 USD | ¥2T 12.16B USD | 11.98 | ¥109 0.74 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,732 11.69 USD |
-0.03
|
¥2T 12.02B USD | ¥442K 2.99K USD | ¥1,730 11.67 USD | ¥1,744 11.77 USD | ¥2T 12.02B USD | 28.32 | ¥61 0.41 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,234 8.33 USD |
-1.28
|
¥2T 11.95B USD | ¥1M 6.92K USD | ¥1,232 8.32 USD | ¥1,250 8.44 USD | ¥2T 11.95B USD | 13.12 | ¥94 0.63 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,454 23.32 USD |
-0.12
|
¥2T 11.44B USD | ¥410K 2.77K USD | ¥3,444 23.25 USD | ¥3,492 23.57 USD | ¥2T 11.44B USD | 13.75 | ¥251 1.69 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,389 29.63 USD |
-1.15
|
¥2T 11B USD | ¥154K 1.04K USD | ¥4,386 29.61 USD | ¥4,473 30.19 USD | ¥2T 11B USD | 10.68 | ¥411 2.77 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,207 8.15 USD |
-1.19
|
¥1T 9.22B USD | ¥2M 12.57K USD | ¥1,206 8.14 USD | ¥1,223 8.26 USD | ¥1T 9.22B USD | 14.74 | ¥82 0.55 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,294 15.49 USD |
-2.2
|
¥1T 8.4B USD | ¥2M 12.38K USD | ¥2,292 15.47 USD | ¥2,332 15.75 USD | ¥1T 8.4B USD | 14.44 | ¥159 1.07 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,630 11 USD |
-1.27
|
¥1T 7.73B USD | ¥1M 7.38K USD | ¥1,626 10.98 USD | ¥1,660 11.2 USD | ¥1T 7.73B USD | 14.30 | ¥114 0.77 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,016 6.86 USD |
-1.55
|
¥957B 6.46B USD | ¥702K 4.74K USD | ¥1,009 6.81 USD | ¥1,031 6.96 USD | ¥957B 6.46B USD | 14.00 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,766 32.17 USD |
-1.65
|
¥901B 6.08B USD | ¥370K 2.5K USD | ¥4,758 32.12 USD | ¥4,887 32.99 USD | ¥901B 6.08B USD | 11.77 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,653 11.16 USD |
-1.87
|
¥754B 5.09B USD | ¥336K 2.27K USD | ¥1,650 11.14 USD | ¥1,684 11.37 USD | ¥754B 5.09B USD | 13.18 | ¥125 0.85 USD | ||
| Acom Co., Ltd. 8572.T | ¥471 3.18 USD |
-0.7
|
¥738B 4.98B USD | ¥328K 2.21K USD | ¥470 3.17 USD | ¥474 3.2 USD | ¥738B 4.98B USD | 13.85 | ¥34 0.23 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,717 11.59 USD |
-2.55
|
¥650B 4.39B USD | ¥801K 5.41K USD | ¥1,716 11.58 USD | ¥1,766 11.92 USD | ¥650B 4.39B USD | 13.42 | ¥128 0.86 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,112 21.01 USD |
-1.3
|
¥561B 3.79B USD | ¥93K 627.78 USD | ¥3,107 20.97 USD | ¥3,147 21.24 USD | ¥561B 3.79B USD | 19.35 | ¥161 1.09 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,502 10.14 USD |
-2.31
|
¥451B 3.04B USD | ¥364K 2.46K USD | ¥1,501 10.13 USD | ¥1,527 10.31 USD | ¥451B 3.04B USD | 11.95 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥942 6.36 USD |
-2.3
|
¥407B 2.75B USD | ¥499K 3.37K USD | ¥941 6.35 USD | ¥960 6.48 USD | ¥407B 2.75B USD | 11.14 | ¥85 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥287 1.94 USD |
-0.66
|
¥336B 2.27B USD | ¥1M 10.01K USD | ¥286 1.93 USD | ¥288 1.94 USD | ¥336B 2.27B USD | 18.43 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,382 16.08 USD |
-1.67
|
¥330B 2.23B USD | ¥284K 1.92K USD | ¥2,378 16.05 USD | ¥2,415 16.3 USD | ¥330B 2.23B USD | 14.98 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥814 5.49 USD |
-1.33
|
¥306B 2.07B USD | ¥2M 13.42K USD | ¥813 5.49 USD | ¥826 5.58 USD | ¥306B 2.07B USD | 12.47 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,655 11.17 USD |
-1.08
|
¥284B 1.92B USD | ¥239K 1.61K USD | ¥1,648 11.12 USD | ¥1,673 11.29 USD | ¥284B 1.92B USD | 12.03 | ¥138 0.93 USD | ||
| Aiful Corporation 8515.T | ¥507 3.42 USD |
+0.6
|
¥243B 1.64B USD | ¥598K 4.03K USD | ¥505 3.41 USD | ¥511 3.45 USD | ¥243B 1.64B USD | 8.68 | ¥58 0.39 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥702 4.74 USD |
-0.38
|
¥223B 1.5B USD | ¥380K 2.57K USD | ¥701 4.73 USD | ¥708 4.78 USD | ¥223B 1.5B USD | 17.63 | ¥40 0.27 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥762 5.14 USD |
-2.31
|
¥212B 1.43B USD | ¥675K 4.56K USD | ¥759 5.12 USD | ¥778 5.25 USD | ¥212B 1.43B USD | 15.83 | ¥48 0.32 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥809 5.46 USD |
-0.86
|
¥208B 1.41B USD | ¥191K 1.29K USD | ¥809 5.46 USD | ¥817 5.51 USD | ¥208B 1.41B USD | 19.10 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥741 5 USD |
-1.33
|
¥186B 1.26B USD | ¥654K 4.41K USD | ¥739 4.99 USD | ¥757 5.11 USD | ¥186B 1.26B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥642 4.33 USD |
-1.38
|
¥162B 1.09B USD | ¥329K 2.22K USD | ¥642 4.33 USD | ¥650 4.39 USD | ¥162B 1.09B USD | 12.94 | ¥50 0.33 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥499 3.37 USD |
-2.54
|
¥125B 841.72M USD | ¥308K 2.08K USD | ¥498 3.36 USD | ¥512 3.46 USD | ¥125B 841.72M USD | 13.63 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥685 4.62 USD |
-2.29
|
¥71B 481.5M USD | ¥707K 4.77K USD | ¥681 4.6 USD | ¥696 4.7 USD | ¥71B 481.5M USD | 0 | -¥188 -1.2 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥543 3.67 USD |
-5.07
|
¥54B 364.45M USD | ¥906K 6.11K USD | ¥534 3.6 USD | ¥575 3.88 USD | ¥54B 364.45M USD | 29.38 | ¥18 0.12 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥380 2.57 USD |
-2.81
|
¥31B 211.4M USD | ¥734K 4.96K USD | ¥380 2.57 USD | ¥398 2.69 USD | ¥31B 211.4M USD | 14.37 | ¥26 0.18 USD | ||
| FinTech Global Incorporated 8789.T | ¥157 1.06 USD |
-1.25
|
¥30B 203.79M USD | ¥2M 10.86K USD | ¥156 1.05 USD | ¥162 1.09 USD | ¥30B 203.79M USD | 18.42 | ¥9 0.06 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥33 0.22 USD |
-5.71
|
¥18B 122M USD | ¥6M 42.19K USD | ¥33 0.22 USD | ¥36 0.24 USD | ¥18B 122M USD | 0 | -¥2 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥66 0.45 USD |
0
|
¥5B 35.92M USD | ¥52K 354.39 USD | ¥66 0.45 USD | ¥67 0.45 USD | ¥5B 35.92M USD | 0 | -¥11 -0.07 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥690 4.66 USD |
-1.99
|
¥5B 33.47M USD | ¥93K 627.78 USD | ¥689 4.65 USD | ¥707 4.77 USD | ¥5B 33.47M USD | 0 | -¥22 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥286 1.93 USD |
-0.35
|
¥4B 26.18M USD | ¥69K 464.42 USD | ¥284 1.92 USD | ¥291 1.96 USD | ¥4B 26.18M USD | 0 | -¥100 -0.6 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥87 0.59 USD |
-1.14
|
¥3B 22.11M USD | ¥62K 419.87 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 22.11M USD | 20.18 | ¥4 0.03 USD | ||
| Shinkin Central Bank 8421.T | ¥191,600 1293.35 USD |
-0.16
|
¥2T 11.26B USD | ¥234 1.58 USD | ¥191,100 1289.98 USD | ¥192,600 1300.1 USD | ¥2T 11.26B USD | 40.75 | ¥5K 31.74 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,013 27.09 USD |
+2.98
|
¥577B 3.89B USD | ¥304K 2.06K USD | ¥3,993 26.95 USD | ¥4,093 27.63 USD | ¥577B 3.89B USD | 9.28 | ¥432 2.92 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,284 49.17 USD |
-0.91
|
¥542B 3.66B USD | ¥81K 544.75 USD | ¥7,266 49.05 USD | ¥7,357 49.66 USD | ¥542B 3.66B USD | 12.35 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,332 29.24 USD |
-2.34
|
¥526B 3.55B USD | ¥112K 754.01 USD | ¥4,330 29.23 USD | ¥4,475 30.21 USD | ¥526B 3.55B USD | 10.51 | ¥412 2.78 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,615 10.9 USD |
-2.24
|
¥423B 2.86B USD | ¥238K 1.61K USD | ¥1,614 10.89 USD | ¥1,651 11.14 USD | ¥423B 2.86B USD | 11.27 | ¥143 0.97 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,997 13.48 USD |
-1.29
|
¥422B 2.85B USD | ¥308K 2.08K USD | ¥1,992 13.45 USD | ¥2,018 13.63 USD | ¥422B 2.85B USD | 10.39 | ¥192 1.3 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,985 20.15 USD |
-3.08
|
¥416B 2.81B USD | ¥135K 912.64 USD | ¥2,982 20.13 USD | ¥3,081 20.8 USD | ¥416B 2.81B USD | 11.62 | ¥257 1.73 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,046 20.56 USD |
-1.74
|
¥405B 2.73B USD | ¥320K 2.16K USD | ¥3,036 20.49 USD | ¥3,100 20.93 USD | ¥405B 2.73B USD | 13.03 | ¥234 1.58 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,350 9.11 USD |
-0.74
|
¥378B 2.55B USD | ¥83K 562.97 USD | ¥1,348 9.1 USD | ¥1,362 9.19 USD | ¥378B 2.55B USD | 8.36 | ¥161 1.09 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,556 10.5 USD |
+0.26
|
¥336B 2.27B USD | ¥104K 700.68 USD | ¥1,552 10.48 USD | ¥1,569 10.59 USD | ¥336B 2.27B USD | 18.60 | ¥84 0.56 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥6,800 45.9 USD |
-3.13
|
¥315B 2.12B USD | ¥61K 411.77 USD | ¥6,760 45.63 USD | ¥7,010 47.32 USD | ¥315B 2.12B USD | 14.76 | ¥461 3.11 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,380 56.57 USD |
-1.87
|
¥254B 1.71B USD | ¥22K 149.18 USD | ¥8,370 56.5 USD | ¥8,500 57.38 USD | ¥254B 1.71B USD | 9.30 | ¥900 6.08 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,022 6.9 USD |
-2.39
|
¥248B 1.67B USD | ¥207K 1.4K USD | ¥1,020 6.89 USD | ¥1,047 7.07 USD | ¥248B 1.67B USD | 13.17 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,210 41.92 USD |
-1.74
|
¥220B 1.48B USD | ¥30K 199.81 USD | ¥6,200 41.85 USD | ¥6,300 42.53 USD | ¥220B 1.48B USD | 10.20 | ¥609 4.11 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,428 9.64 USD |
-2.46
|
¥216B 1.46B USD | ¥113K 762.11 USD | ¥1,426 9.63 USD | ¥1,458 9.84 USD | ¥216B 1.46B USD | 10.28 | ¥139 0.94 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,365 29.46 USD |
-1.36
|
¥215B 1.45B USD | ¥42K 283.51 USD | ¥4,340 29.3 USD | ¥4,410 29.77 USD | ¥215B 1.45B USD | 13.11 | ¥333 2.25 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,045 20.55 USD |
-2.25
|
¥195B 1.32B USD | ¥50K 336.84 USD | ¥3,035 20.49 USD | ¥3,100 20.93 USD | ¥195B 1.32B USD | 10.31 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,567 10.58 USD |
-1.57
|
¥190B 1.28B USD | ¥103K 693.25 USD | ¥1,562 10.54 USD | ¥1,590 10.73 USD | ¥190B 1.28B USD | 13.92 | ¥113 0.76 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,190 14.78 USD |
-0.9
|
¥183B 1.24B USD | ¥123K 827.58 USD | ¥2,185 14.75 USD | ¥2,210 14.92 USD | ¥183B 1.24B USD | 9.36 | ¥234 1.58 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,080 27.54 USD |
-0.61
|
¥183B 1.23B USD | ¥21K 143.78 USD | ¥4,080 27.54 USD | ¥4,115 27.78 USD | ¥183B 1.23B USD | 8.42 | ¥484 3.27 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,245 28.65 USD |
-2.75
|
¥177B 1.19B USD | ¥227K 1.53K USD | ¥4,235 28.59 USD | ¥4,365 29.46 USD | ¥177B 1.19B USD | 9.76 | ¥435 2.93 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,210 41.92 USD |
-1.9
|
¥177B 1.19B USD | ¥43K 291.61 USD | ¥6,180 41.72 USD | ¥6,290 42.46 USD | ¥177B 1.19B USD | 11.04 | ¥562 3.79 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,620 37.94 USD |
-1.41
|
¥177B 1.19B USD | ¥22K 149.86 USD | ¥5,600 37.8 USD | ¥5,710 38.54 USD | ¥177B 1.19B USD | 12.12 | ¥463 3.13 USD | ||
| Orient Corporation 8585.T | ¥1,025 6.92 USD |
0
|
¥175B 1.18B USD | ¥97K 652.75 USD | ¥1,023 6.91 USD | ¥1,032 6.97 USD | ¥175B 1.18B USD | 10.67 | ¥96 0.65 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,680 38.34 USD |
-0.53
|
¥175B 1.18B USD | ¥8K 55.35 USD | ¥5,680 38.34 USD | ¥5,740 38.75 USD | ¥175B 1.18B USD | 12.83 | ¥443 2.99 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,095 27.64 USD |
-2.27
|
¥160B 1.08B USD | ¥22K 148.51 USD | ¥4,085 27.57 USD | ¥4,185 28.25 USD | ¥160B 1.08B USD | 11.35 | ¥361 2.44 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,951 13.17 USD |
+1.3
|
¥159B 1.07B USD | ¥125K 841.08 USD | ¥1,929 13.02 USD | ¥1,961 13.24 USD | ¥159B 1.07B USD | 17.25 | ¥113 0.76 USD | ||
| CCI Group, Inc. 7381.T | ¥701 4.73 USD |
-1.82
|
¥158B 1.07B USD | ¥140K 947.06 USD | ¥696 4.7 USD | ¥714 4.82 USD | ¥158B 1.07B USD | 15.01 | ¥47 0.32 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,926 13 USD |
+0.57
|
¥155B 1.04B USD | ¥36K 245.04 USD | ¥1,922 12.97 USD | ¥1,947 13.14 USD | ¥155B 1.04B USD | 21.13 | ¥91 0.62 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,580 30.92 USD |
-2.76
|
¥151B 1.02B USD | ¥45K 303.76 USD | ¥4,580 30.92 USD | ¥4,690 31.66 USD | ¥151B 1.02B USD | 10.65 | ¥430 2.9 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥713 4.81 USD |
-1.25
|
¥143B 963M USD | ¥87K 589.3 USD | ¥710 4.79 USD | ¥721 4.87 USD | ¥143B 963M USD | 12.84 | ¥56 0.37 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥735 4.96 USD |
-3.03
|
¥142B 957.27M USD | ¥357K 2.41K USD | ¥734 4.95 USD | ¥756 5.1 USD | ¥142B 957.27M USD | 11.23 | ¥65 0.44 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,128 14.36 USD |
-0.19
|
¥129B 869.76M USD | ¥95K 639.93 USD | ¥2,114 14.27 USD | ¥2,162 14.59 USD | ¥129B 869.76M USD | 15.14 | ¥140 0.95 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,380 16.06 USD |
-0.92
|
¥125B 845.2M USD | ¥46K 313.21 USD | ¥2,376 16.04 USD | ¥2,394 16.16 USD | ¥125B 845.2M USD | 19.69 | ¥121 0.82 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,790 25.58 USD |
-2.07
|
¥116B 783.97M USD | ¥38K 253.14 USD | ¥3,785 25.55 USD | ¥3,860 26.06 USD | ¥116B 783.97M USD | 12.95 | ¥293 1.97 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥914 6.17 USD |
+0.33
|
¥108B 727.97M USD | ¥61K 413.12 USD | ¥910 6.14 USD | ¥916 6.18 USD | ¥108B 727.97M USD | 11.47 | ¥80 0.54 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,693 11.43 USD |
-2.42
|
¥106B 718.27M USD | ¥58K 394.22 USD | ¥1,689 11.4 USD | ¥1,723 11.63 USD | ¥106B 718.27M USD | 10.54 | ¥160 1.08 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,070 27.47 USD |
-1.69
|
¥106B 714.79M USD | ¥28K 191.71 USD | ¥4,060 27.41 USD | ¥4,130 27.88 USD | ¥106B 714.79M USD | 11.22 | ¥363 2.45 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,255 21.97 USD |
-0.76
|
¥103B 697.81M USD | ¥17K 115.43 USD | ¥3,255 21.97 USD | ¥3,300 22.28 USD | ¥103B 697.81M USD | 16.84 | ¥193 1.3 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,515 30.48 USD |
-1.96
|
¥96B 650.54M USD | ¥30K 201.83 USD | ¥4,505 30.41 USD | ¥4,580 30.92 USD | ¥96B 650.54M USD | 10.30 | ¥438 2.96 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,740 38.75 USD |
-1.88
|
¥96B 650.26M USD | ¥26K 172.13 USD | ¥5,700 38.48 USD | ¥5,850 39.49 USD | ¥96B 650.26M USD | 8.35 | ¥687 4.64 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,633 11.02 USD |
-1.03
|
¥94B 632.72M USD | ¥61K 409.07 USD | ¥1,623 10.96 USD | ¥1,674 11.3 USD | ¥94B 632.72M USD | 16.85 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥5,870 39.62 USD |
-2.98
|
¥89B 597.8M USD | ¥32K 213.98 USD | ¥5,850 39.49 USD | ¥6,020 40.64 USD | ¥89B 597.8M USD | 10.95 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,915 33.18 USD |
-1.7
|
¥85B 571.87M USD | ¥48K 320.64 USD | ¥4,895 33.04 USD | ¥5,000 33.75 USD | ¥85B 571.87M USD | 10.31 | ¥476 3.22 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥588 3.97 USD |
-0.51
|
¥81B 547.63M USD | ¥113K 761.43 USD | ¥587 3.96 USD | ¥593 4 USD | ¥81B 547.63M USD | 29.51 | ¥20 0.13 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,763 11.9 USD |
+0.63
|
¥81B 547.59M USD | ¥66K 446.19 USD | ¥1,752 11.83 USD | ¥1,772 11.96 USD | ¥81B 547.59M USD | 23.56 | ¥75 0.5 USD | ||
| Strike Company,Limited 6196.T | ¥3,940 26.6 USD |
-1.01
|
¥76B 510.72M USD | ¥13K 89.1 USD | ¥3,935 26.56 USD | ¥3,980 26.87 USD | ¥76B 510.72M USD | 17.77 | ¥222 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,130 21.13 USD |
-0.48
|
¥74B 496.28M USD | ¥15K 101.93 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥74B 496.28M USD | 9.00 | ¥348 2.35 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,848 12.47 USD |
+0.05
|
¥72B 487.04M USD | ¥83K 560.95 USD | ¥1,843 12.44 USD | ¥1,863 12.58 USD | ¥72B 487.04M USD | 15.80 | ¥117 0.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}