국가: 일본 거래소: Tokyo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,314 15.62 USD |
-0.67
|
¥26T 177.8B USD | ¥30M 202.01K USD | ¥2,290 15.46 USD | ¥2,333 15.75 USD | ¥26T 177.8B USD | 14.48 | ¥160 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,162 28.09 USD |
-0.98
|
¥16T 108.42B USD | ¥11M 73.6K USD | ¥4,118 27.8 USD | ¥4,175 28.18 USD | ¥16T 108.42B USD | 13.70 | ¥304 2.05 USD | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,046 34.06 USD |
-1.62
|
¥13T 84.67B USD | ¥7M 47.69K USD | ¥4,997 33.73 USD | ¥5,096 34.4 USD | ¥13T 84.67B USD | 14.32 | ¥352 2.38 USD | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,839 39.41 USD |
-0.36
|
¥11T 75.08B USD | ¥4M 26.28K USD | ¥5,771 38.96 USD | ¥5,854 39.52 USD | ¥11T 75.08B USD | 10.76 | ¥542 3.66 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,756 11.86 USD |
-0.9
|
¥6T 42.39B USD | ¥5M 30.52K USD | ¥1,746 11.79 USD | ¥1,771 11.95 USD | ¥6T 42.39B USD | 15.23 | ¥115 0.78 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,200 21.6 USD |
+0.25
|
¥5T 32.35B USD | ¥3M 19.48K USD | ¥3,161 21.34 USD | ¥3,200 21.6 USD | ¥5T 32.35B USD | 7.22 | ¥443 2.99 USD | |
| ORIX Corporation 8591.T | ¥3,829 25.85 USD |
-0.83
|
¥4T 28.82B USD | ¥2M 15.79K USD | ¥3,805 25.68 USD | ¥3,858 26.04 USD | ¥4T 28.82B USD | 11.73 | ¥326 2.2 USD | |
| Sompo Holdings, Inc. 8630.T | ¥4,636 31.29 USD |
+0.11
|
¥4T 28.56B USD | ¥2M 13.08K USD | ¥4,585 30.95 USD | ¥4,656 31.43 USD | ¥4T 28.56B USD | 18.47 | ¥251 1.69 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,428 9.64 USD |
-0.49
|
¥4T 27.65B USD | ¥5M 36.87K USD | ¥1,414 9.54 USD | ¥1,434 9.68 USD | ¥4T 27.65B USD | 12.04 | ¥119 0.8 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,090 7.36 USD |
-0.32
|
¥4T 26.77B USD | ¥7M 49.31K USD | ¥1,075 7.26 USD | ¥1,090 7.36 USD | ¥4T 26.77B USD | 9.40 | ¥116 0.78 USD | |
| Resona Holdings, Inc. 8308.T | ¥1,508 10.18 USD |
-0.76
|
¥3T 23.14B USD | ¥7M 46.96K USD | ¥1,491 10.06 USD | ¥1,527 10.31 USD | ¥3T 23.14B USD | 16.30 | ¥92 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | ¥1,090 7.36 USD |
+0.23
|
¥3T 21.59B USD | ¥8M 56.43K USD | ¥1,070 7.23 USD | ¥1,090 7.36 USD | ¥3T 21.59B USD | 9.01 | ¥121 0.82 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,229 28.55 USD |
-1.08
|
¥3T 20.07B USD | ¥2M 10.49K USD | ¥4,188 28.27 USD | ¥4,257 28.74 USD | ¥3T 20.07B USD | 10.71 | ¥395 2.66 USD | |
| SBI Holdings, Inc. 8473.T | ¥6,733 45.45 USD |
-2.72
|
¥2T 15B USD | ¥3M 21.64K USD | ¥6,628 44.74 USD | ¥6,776 45.74 USD | ¥2T 15B USD | 7.80 | ¥862 5.82 USD | |
| Japan Exchange Group, Inc. 8697.T | ¥1,742 11.76 USD |
-2.16
|
¥2T 12.09B USD | ¥3M 18.59K USD | ¥1,734 11.7 USD | ¥1,768 11.93 USD | ¥2T 12.09B USD | 28.53 | ¥61 0.41 USD | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,218 8.22 USD |
-0.29
|
¥2T 11.8B USD | ¥2M 10.56K USD | ¥1,214 8.19 USD | ¥1,221 8.24 USD | ¥2T 11.8B USD | 12.93 | ¥94 0.64 USD | |
| Daiwa Securities Group Inc. 8601.T | ¥1,240 8.37 USD |
-0.12
|
¥2T 11.62B USD | ¥4M 24.01K USD | ¥1,222 8.25 USD | ¥1,240 8.37 USD | ¥2T 11.62B USD | 11.51 | ¥108 0.73 USD | |
| T&D Holdings, Inc. 8795.T | ¥3,249 21.93 USD |
-0.4
|
¥2T 10.85B USD | ¥2M 13.56K USD | ¥3,195 21.57 USD | ¥3,262 22.02 USD | ¥2T 10.85B USD | 13.45 | ¥241 1.63 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | ¥3,986 26.91 USD |
-0.94
|
¥1T 9.99B USD | ¥394K 2.66K USD | ¥3,942 26.61 USD | ¥3,993 26.95 USD | ¥1T 9.99B USD | 12.27 | ¥325 2.19 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,118 7.54 USD |
-0.93
|
¥1T 8.56B USD | ¥3M 17.94K USD | ¥1,107 7.47 USD | ¥1,129 7.62 USD | ¥1T 8.56B USD | 15.60 | ¥72 0.48 USD | |
| Shizuoka Financial Group,Inc. 5831.T | ¥2,101 14.18 USD |
-2.19
|
¥1T 7.69B USD | ¥3M 17.47K USD | ¥2,081 14.05 USD | ¥2,148 14.5 USD | ¥1T 7.69B USD | 15.15 | ¥139 0.94 USD | |
| The Chiba Bank, Ltd. 8331.T | ¥1,496 10.1 USD |
-1.32
|
¥1T 7.15B USD | ¥2M 13.54K USD | ¥1,486 10.03 USD | ¥1,526 10.3 USD | ¥1T 7.15B USD | 14.00 | ¥107 0.72 USD | |
| Mebuki Financial Group,Inc. 7167.T | ¥948 6.4 USD |
-1.57
|
¥897B 6.06B USD | ¥3M 18.47K USD | ¥943 6.37 USD | ¥964 6.5 USD | ¥897B 6.06B USD | 16.15 | ¥59 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,459 30.1 USD |
-0.96
|
¥843B 5.69B USD | ¥770K 5.2K USD | ¥4,413 29.79 USD | ¥4,504 30.4 USD | ¥843B 5.69B USD | 11.49 | ¥388 2.62 USD | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,559 10.52 USD |
-2.99
|
¥712B 4.81B USD | ¥1M 10.01K USD | ¥1,543 10.42 USD | ¥1,598 10.79 USD | ¥712B 4.81B USD | 15.17 | ¥103 0.69 USD | |
| Acom Co., Ltd. 8572.T | ¥448 3.03 USD |
-0.6
|
¥702B 4.74B USD | ¥2M 11.08K USD | ¥446 3.01 USD | ¥455 3.07 USD | ¥702B 4.74B USD | 21.86 | ¥20 0.14 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,599 10.79 USD |
-2.88
|
¥605B 4.09B USD | ¥1M 7.03K USD | ¥1,588 10.72 USD | ¥1,634 11.03 USD | ¥605B 4.09B USD | 13.94 | ¥115 0.77 USD | |
| Credit Saison Co., Ltd. 8253.T | ¥3,803 25.67 USD |
+0.32
|
¥545B 3.68B USD | ¥478K 3.23K USD | ¥3,735 25.21 USD | ¥3,803 25.67 USD | ¥545B 3.68B USD | 9.00 | ¥422 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | ¥2,992 20.19 USD |
+1.2
|
¥542B 3.66B USD | ¥717K 4.84K USD | ¥2,961 19.99 USD | ¥3,012 20.33 USD | ¥542B 3.66B USD | 20.86 | ¥143 0.97 USD | |
| Hirogin Holdings, Inc. 7337.T | ¥1,456 9.83 USD |
-1.65
|
¥438B 2.96B USD | ¥585K 3.95K USD | ¥1,448 9.77 USD | ¥1,480 9.99 USD | ¥438B 2.96B USD | 12.28 | ¥119 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | ¥888 6 USD |
-0.69
|
¥384B 2.59B USD | ¥1M 9.07K USD | ¥879 5.93 USD | ¥894 6.04 USD | ¥384B 2.59B USD | 12.56 | ¥71 0.48 USD | |
| Seven Bank, Ltd. 8410.T | ¥280 1.89 USD |
+0.18
|
¥330B 2.22B USD | ¥5M 34.98K USD | ¥278 1.87 USD | ¥280 1.89 USD | ¥330B 2.22B USD | 18.03 | ¥16 0.1 USD | |
| Aozora Bank, Ltd. 8304.T | ¥2,239 15.11 USD |
+0.4
|
¥310B 2.09B USD | ¥542K 3.66K USD | ¥2,215 14.95 USD | ¥2,242 15.13 USD | ¥310B 2.09B USD | 14.54 | ¥154 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | ¥733 4.95 USD |
-2.27
|
¥276B 1.86B USD | ¥3M 17.77K USD | ¥726 4.9 USD | ¥748 5.05 USD | ¥276B 1.86B USD | 13.55 | ¥54 0.37 USD | |
| Suruga Bank Ltd. 8358.T | ¥1,520 10.26 USD |
-1.68
|
¥264B 1.78B USD | ¥771K 5.21K USD | ¥1,509 10.19 USD | ¥1,536 10.37 USD | ¥264B 1.78B USD | 14.23 | ¥107 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | ¥730 4.93 USD |
-0.48
|
¥232B 1.56B USD | ¥1M 9.22K USD | ¥723 4.88 USD | ¥731 4.94 USD | ¥232B 1.56B USD | 18.23 | ¥40 0.27 USD | |
| Aiful Corporation 8515.T | ¥454 3.06 USD |
-0.87
|
¥217B 1.47B USD | ¥810K 5.46K USD | ¥454 3.06 USD | ¥459 3.1 USD | ¥217B 1.47B USD | 9.68 | ¥47 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | ¥782 5.28 USD |
+0.26
|
¥201B 1.36B USD | ¥808K 5.46K USD | ¥776 5.24 USD | ¥782 5.28 USD | ¥201B 1.36B USD | 18.44 | ¥42 0.29 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | ¥672 4.54 USD |
-1.61
|
¥187B 1.26B USD | ¥1M 10.07K USD | ¥668 4.51 USD | ¥687 4.64 USD | ¥187B 1.26B USD | 14.08 | ¥48 0.32 USD | |
| Monex Group, Inc. 8698.T | ¥690 4.66 USD |
+0.15
|
¥173B 1.17B USD | ¥2M 16.19K USD | ¥678 4.58 USD | ¥695 4.69 USD | ¥173B 1.17B USD | 0 | -¥23 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥590 3.98 USD |
0
|
¥148B 999.73M USD | ¥490K 3.31K USD | ¥586 3.96 USD | ¥593 4 USD | ¥148B 999.73M USD | 11.47 | ¥51 0.35 USD | |
| The Toho Bank, Ltd. 8346.T | ¥457 3.08 USD |
-0.87
|
¥114B 770.31M USD | ¥974K 6.57K USD | ¥440 2.97 USD | ¥462 3.12 USD | ¥114B 770.31M USD | 15.14 | ¥30 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | ¥778 5.25 USD |
-1.27
|
¥77B 521.69M USD | ¥444K 3K USD | ¥769 5.19 USD | ¥786 5.31 USD | ¥77B 521.69M USD | 56.33 | ¥14 0.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | ¥576 3.89 USD |
-0.52
|
¥60B 403.07M USD | ¥1M 7.18K USD | ¥563 3.8 USD | ¥578 3.9 USD | ¥60B 403.07M USD | 0 | -¥220 -1.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | ¥318 2.15 USD |
-3.64
|
¥26B 176.76M USD | ¥941K 6.35K USD | ¥317 2.14 USD | ¥328 2.21 USD | ¥26B 176.76M USD | 16.37 | ¥19 0.13 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥44 0.3 USD |
0
|
¥24B 162.67M USD | ¥9M 64.08K USD | ¥42 0.28 USD | ¥45 0.3 USD | ¥24B 162.67M USD | 0 | -¥3 -0.02 USD | |
| FinTech Global Incorporated 8789.T | ¥108 0.73 USD |
-1.82
|
¥21B 140.19M USD | ¥2M 11.03K USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥21B 140.19M USD | 12.31 | ¥9 0.06 USD | |
| Unbanked,Inc. 8746.T | ¥454 3.06 USD |
-2.16
|
¥6B 41.57M USD | ¥131K 884.96 USD | ¥448 3.02 USD | ¥464 3.13 USD | ¥6B 41.57M USD | 20.07 | ¥23 0.15 USD | |
| Fisco Ltd. 3807.T | ¥134 0.9 USD |
-0.74
|
¥6B 41.44M USD | ¥122K 826.23 USD | ¥133 0.9 USD | ¥135 0.91 USD | ¥6B 41.44M USD | 0 | -¥15 -0.1 USD | |
| UNIVA Oak Holdings Limited 3113.T | ¥73 0.49 USD |
0
|
¥6B 39.73M USD | ¥1M 7.26K USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥6B 39.73M USD | 0 | -¥9 -0.06 USD | |
| Intertrade Co.,Ltd. 3747.T | ¥747 5.04 USD |
-1.84
|
¥5B 36.23M USD | ¥677K 4.57K USD | ¥731 4.93 USD | ¥780 5.27 USD | ¥5B 36.23M USD | 0 | -¥22 -0.1 USD | |
| Fund Creation Group Company Limited 3266.T | ¥89 0.6 USD |
-3.26
|
¥3B 22.62M USD | ¥118K 797.88 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥3B 22.62M USD | 20.64 | ¥4 0.03 USD | |
| Shinkin Central Bank 8421.T | ¥188,500 1272.43 USD |
0
|
¥2T 11.08B USD | ¥103 0.7 USD | ¥188,300 1271.08 USD | ¥188,700 1273.78 USD | ¥2T 11.08B USD | 39.94 | ¥5K 31.85 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,116 27.78 USD |
-0.39
|
¥500B 3.37B USD | ¥580K 3.91K USD | ¥4,019 27.13 USD | ¥4,116 27.78 USD | ¥500B 3.37B USD | 13.15 | ¥313 2.11 USD | |
| The 77 Bank, Ltd. 8341.T | ¥6,661 44.96 USD |
-2.72
|
¥494B 3.34B USD | ¥256K 1.73K USD | ¥6,614 44.65 USD | ¥6,782 45.78 USD | ¥494B 3.34B USD | 12.56 | ¥530 3.58 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,115 21.03 USD |
+0.03
|
¥415B 2.8B USD | ¥213K 1.44K USD | ¥3,098 20.91 USD | ¥3,124 21.09 USD | ¥415B 2.8B USD | 13.17 | ¥236 1.6 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,484 10.02 USD |
-2.37
|
¥389B 2.63B USD | ¥818K 5.52K USD | ¥1,470 9.92 USD | ¥1,522 10.27 USD | ¥389B 2.63B USD | 13.25 | ¥112 0.76 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,772 11.96 USD |
-1.58
|
¥374B 2.52B USD | ¥926K 6.25K USD | ¥1,762 11.89 USD | ¥1,804 12.18 USD | ¥374B 2.52B USD | 10.66 | ¥166 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,677 18.07 USD |
-2.21
|
¥373B 2.52B USD | ¥408K 2.75K USD | ¥2,643 17.84 USD | ¥2,724 18.39 USD | ¥373B 2.52B USD | 12.02 | ¥223 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | ¥1,239 8.36 USD |
-0.4
|
¥347B 2.34B USD | ¥666K 4.49K USD | ¥1,236 8.34 USD | ¥1,266 8.55 USD | ¥347B 2.34B USD | 7.99 | ¥155 1.05 USD | |
| AEON Financial Service Co., Ltd. 8570.T | ¥1,512 10.21 USD |
-0.07
|
¥327B 2.2B USD | ¥262K 1.77K USD | ¥1,497 10.11 USD | ¥1,512 10.21 USD | ¥327B 2.2B USD | 18.07 | ¥84 0.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | |
| The Shiga Bank, Ltd. 8366.T | ¥6,360 42.93 USD |
-0.31
|
¥293B 1.98B USD | ¥106K 714.85 USD | ¥6,220 41.99 USD | ¥6,380 43.07 USD | ¥293B 1.98B USD | 15.85 | ¥401 2.71 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥7,480 50.49 USD |
-2.86
|
¥247B 1.67B USD | ¥88K 594.7 USD | ¥7,420 50.09 USD | ¥7,620 51.44 USD | ¥247B 1.67B USD | 8.08 | ¥925 6.25 USD | |
| The Hyakugo Bank, Ltd. 8368.T | ¥951 6.42 USD |
-2.06
|
¥231B 1.56B USD | ¥566K 3.82K USD | ¥947 6.39 USD | ¥967 6.53 USD | ¥231B 1.56B USD | 13.06 | ¥73 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | ¥5,750 38.81 USD |
-1.71
|
¥206B 1.39B USD | ¥89K 600.1 USD | ¥5,660 38.21 USD | ¥5,840 39.42 USD | ¥206B 1.39B USD | 9.85 | ¥583 3.94 USD | |
| The San-in Godo Bank,Ltd. 8381.T | ¥1,361 9.19 USD |
-2.02
|
¥206B 1.39B USD | ¥302K 2.04K USD | ¥1,357 9.16 USD | ¥1,383 9.34 USD | ¥206B 1.39B USD | 10.92 | ¥125 0.84 USD | |
| The Kiyo Bank, Ltd. 8370.T | ¥3,065 20.69 USD |
-2.08
|
¥196B 1.33B USD | ¥240K 1.62K USD | ¥3,025 20.42 USD | ¥3,150 21.26 USD | ¥196B 1.33B USD | 11.08 | ¥276 1.87 USD | |
| The Bank of Nagoya, Ltd. 8522.T | ¥3,985 26.9 USD |
-2.69
|
¥196B 1.32B USD | ¥193K 1.3K USD | ¥3,965 26.76 USD | ¥4,075 27.51 USD | ¥196B 1.32B USD | 13.09 | ¥304 2.05 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,221 14.99 USD |
-0.67
|
¥186B 1.26B USD | ¥275K 1.86K USD | ¥2,195 14.82 USD | ¥2,221 14.99 USD | ¥186B 1.26B USD | 9.11 | ¥244 1.64 USD | |
| JACCS Co., Ltd. 8584.T | ¥4,010 27.07 USD |
-1.11
|
¥179B 1.21B USD | ¥147K 991.62 USD | ¥3,980 26.87 USD | ¥4,045 27.3 USD | ¥179B 1.21B USD | 7.53 | ¥532 3.59 USD | |
| Orient Corporation 8585.T | ¥1,005 6.78 USD |
-1.08
|
¥172B 1.16B USD | ¥439K 2.97K USD | ¥1,001 6.76 USD | ¥1,012 6.83 USD | ¥172B 1.16B USD | 10.29 | ¥98 0.66 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,560 37.53 USD |
-1.94
|
¥171B 1.16B USD | ¥52K 348.99 USD | ¥5,530 37.33 USD | ¥5,750 38.81 USD | ¥171B 1.16B USD | 10.95 | ¥507 3.42 USD | |
| The Nanto Bank, Ltd. 8367.T | ¥5,200 35.1 USD |
-2.62
|
¥163B 1.1B USD | ¥122K 822.18 USD | ¥5,150 34.76 USD | ¥5,320 35.91 USD | ¥163B 1.1B USD | 11.98 | ¥434 2.93 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,730 38.68 USD |
+0.53
|
¥163B 1.1B USD | ¥209K 1.41K USD | ¥5,460 36.86 USD | ¥5,760 38.88 USD | ¥163B 1.1B USD | 11.71 | ¥489 3.3 USD | |
| The Keiyo Bank, Ltd. 8544.T | ¥1,321 8.92 USD |
-1.34
|
¥160B 1.08B USD | ¥280K 1.89K USD | ¥1,299 8.77 USD | ¥1,333 9 USD | ¥160B 1.08B USD | 12.67 | ¥104 0.7 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,725 25.14 USD |
-1.06
|
¥155B 1.05B USD | ¥310K 2.09K USD | ¥3,630 24.5 USD | ¥3,765 25.41 USD | ¥155B 1.05B USD | 10.63 | ¥350 2.36 USD | |
| Lifenet Insurance Company 7157.T | ¥1,845 12.45 USD |
-0.43
|
¥148B 1B USD | ¥116K 782.36 USD | ¥1,840 12.42 USD | ¥1,881 12.7 USD | ¥148B 1B USD | 24.69 | ¥75 0.5 USD | |
| The Awa Bank, Ltd. 8388.T | ¥3,695 24.94 USD |
-1.73
|
¥146B 987.49M USD | ¥36K 243.01 USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥146B 987.49M USD | 11.03 | ¥335 2.26 USD | |
| CCI Group, Inc. 7381.T | ¥646 4.36 USD |
-0.62
|
¥146B 984.48M USD | ¥479K 3.23K USD | ¥641 4.33 USD | ¥655 4.42 USD | ¥146B 984.48M USD | 13.52 | ¥48 0.32 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,777 12 USD |
-0.11
|
¥145B 979.87M USD | ¥118K 795.86 USD | ¥1,767 11.93 USD | ¥1,779 12.01 USD | ¥145B 979.87M USD | 14.21 | ¥125 0.84 USD | |
| The Musashino Bank, Ltd. 8336.T | ¥4,275 28.86 USD |
+2.15
|
¥141B 954.63M USD | ¥203K 1.37K USD | ¥4,090 27.61 USD | ¥4,355 29.4 USD | ¥141B 954.63M USD | 10.73 | ¥398 2.69 USD | |
| TOMONY Holdings, Inc. 8600.T | ¥705 4.76 USD |
-1.54
|
¥136B 916.76M USD | ¥587K 3.96K USD | ¥695 4.69 USD | ¥717 4.84 USD | ¥136B 916.76M USD | 8.58 | ¥82 0.55 USD | |
| Okasan Securities Group Inc. 8609.T | ¥678 4.58 USD |
+0.44
|
¥135B 912.29M USD | ¥207K 1.4K USD | ¥670 4.52 USD | ¥681 4.6 USD | ¥135B 912.29M USD | 12.02 | ¥56 0.38 USD | |
| JAFCO Group Co., Ltd. 8595.T | ¥2,333 15.75 USD |
+0.93
|
¥123B 832.65M USD | ¥234K 1.58K USD | ¥2,310 15.59 USD | ¥2,333 15.75 USD | ¥123B 832.65M USD | 19.29 | ¥121 0.82 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,011 13.57 USD |
-0.35
|
¥122B 821.91M USD | ¥277K 1.87K USD | ¥1,989 13.43 USD | ¥2,034 13.73 USD | ¥122B 821.91M USD | 12.95 | ¥155 1.05 USD | |
| GMO Financial Holdings, Inc. 7177.T | ¥908 6.13 USD |
+0.11
|
¥107B 723.19M USD | ¥118K 798.56 USD | ¥901 6.08 USD | ¥912 6.16 USD | ¥107B 723.19M USD | 11.47 | ¥79 0.53 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,365 22.71 USD |
-2.75
|
¥103B 694.5M USD | ¥113K 762.78 USD | ¥3,340 22.55 USD | ¥3,440 23.22 USD | ¥103B 694.5M USD | 13.16 | ¥256 1.72 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,090 20.86 USD |
-0.32
|
¥98B 662.43M USD | ¥84K 567.7 USD | ¥3,090 20.86 USD | ¥3,145 21.23 USD | ¥98B 662.43M USD | 15.41 | ¥200 1.35 USD | |
| San ju San Financial Group,Inc. 7322.T | ¥3,730 25.18 USD |
-3.37
|
¥97B 655.28M USD | ¥112K 757.38 USD | ¥3,715 25.08 USD | ¥3,815 25.75 USD | ¥97B 655.28M USD | 11.05 | ¥338 2.28 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,418 9.57 USD |
-4.12
|
¥89B 601.6M USD | ¥208K 1.41K USD | ¥1,388 9.37 USD | ¥1,481 10 USD | ¥89B 601.6M USD | 6.86 | ¥206 1.39 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,536 10.37 USD |
-1.73
|
¥88B 594M USD | ¥167K 1.13K USD | ¥1,506 10.17 USD | ¥1,545 10.43 USD | ¥88B 594M USD | 18.97 | ¥81 0.55 USD | |
| The Miyazaki Bank, Ltd. 8393.T | ¥5,100 34.43 USD |
+1.8
|
¥86B 577.76M USD | ¥116K 781.68 USD | ¥4,945 33.38 USD | ¥5,130 34.63 USD | ¥86B 577.76M USD | 8.76 | ¥582 3.93 USD | |
| Okinawa Financial Group, Inc. 7350.T | ¥3,905 26.36 USD |
-1.64
|
¥83B 562.32M USD | ¥51K 343.59 USD | ¥3,880 26.19 USD | ¥3,970 26.8 USD | ¥83B 562.32M USD | 10.44 | ¥374 2.52 USD | |
| The Oita Bank, Ltd. 8392.T | ¥5,190 35.03 USD |
-2.44
|
¥78B 528.14M USD | ¥29K 193.06 USD | ¥5,110 34.49 USD | ¥5,280 35.64 USD | ¥78B 528.14M USD | 10.76 | ¥482 3.25 USD | |
| eGuarantee, Inc. 8771.T | ¥1,668 11.26 USD |
+4.51
|
¥77B 519.54M USD | ¥433K 2.92K USD | ¥1,597 10.78 USD | ¥1,677 11.32 USD | ¥77B 519.54M USD | 23.07 | ¥72 0.49 USD | |
| Premium Group Co., Ltd. 7199.T | ¥1,970 13.3 USD |
-0.61
|
¥77B 517.27M USD | ¥137K 926.14 USD | ¥1,960 13.23 USD | ¥1,983 13.39 USD | ¥77B 517.27M USD | 16.15 | ¥122 0.82 USD | |
| Strike Company,Limited 6196.T | ¥3,805 25.68 USD |
-1.3
|
¥73B 493.22M USD | ¥95K 643.3 USD | ¥3,785 25.55 USD | ¥3,845 25.95 USD | ¥73B 493.22M USD | 16.89 | ¥225 1.52 USD | |
| The Bank of Iwate, Ltd. 8345.T | ¥4,035 27.24 USD |
-1.94
|
¥69B 468.42M USD | ¥35K 234.23 USD | ¥3,985 26.9 USD | ¥4,070 27.47 USD | ¥69B 468.42M USD | 9.83 | ¥410 2.77 USD | |
| The Akita Bank, Ltd. 8343.T | ¥3,710 25.04 USD |
-0.4
|
¥66B 443.55M USD | ¥56K 376.67 USD | ¥3,640 24.57 USD | ¥3,730 25.18 USD | ¥66B 443.55M USD | 11.55 | ¥321 2.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}