결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Akita Bank, Ltd. 8343.T | $3,025 20.42 USD |
+0.83
|
$53.58B 361.65M USD | $25.6K 172.81 USD | $2,981 20.12 USD | $3,030 20.45 USD | $53.58B 361.65M USD | 9.44 | $320.4 2.16 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,199 8.09 USD |
+1.27
|
$49.05B 331.12M USD | $68K 459.02 USD | $1,170 7.9 USD | $1,201 8.11 USD | $49.05B 331.12M USD | 8.63 | $138.88 0.94 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,170 7.9 USD |
+2.09
|
$48.83B 329.64M USD | $44.1K 297.69 USD | $1,146 7.74 USD | $1,171 7.9 USD | $48.83B 329.64M USD | 7.16 | $163.19 1.1 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,527 10.31 USD |
+1.13
|
$48.71B 328.83M USD | $38.3K 258.54 USD | $1,516 10.23 USD | $1,530 10.33 USD | $48.71B 328.83M USD | 10.95 | $139.37 0.94 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,529 10.32 USD |
+1.06
|
$48.13B 324.88M USD | $41.1K 277.44 USD | $1,508 10.18 USD | $1,533 10.35 USD | $48.13B 324.88M USD | 11.06 | $138.14 0.93 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,092 7.37 USD |
+0.55
|
$43.7B 294.96M USD | $15.1K 101.93 USD | $1,083 7.31 USD | $1,095 7.39 USD | $43.7B 294.96M USD | 119.73 | $9.12 0.06 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,826 12.33 USD |
+1.44
|
$43.24B 291.85M USD | $10.4K 70.2 USD | $1,796 12.12 USD | $1,828 12.34 USD | $43.24B 291.85M USD | 5.90 | $309.24 2.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | $409 2.76 USD |
+0.25
|
$42.61B 287.61M USD | $243.2K 1.64K USD | $406 2.74 USD | $412 2.78 USD | $42.61B 287.61M USD | 0 | -$215.4 -1.4 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,338 9.03 USD |
-0.15
|
$41.58B 280.69M USD | $7.4K 49.95 USD | $1,329 8.97 USD | $1,340 9.05 USD | $41.58B 280.69M USD | 13.34 | $100.23 0.68 USD | |
| The Bank of Saga Ltd. 8395.T | $2,368 15.98 USD |
+1.46
|
$40B 269.99M USD | $48.5K 327.39 USD | $2,322 15.67 USD | $2,369 15.99 USD | $40B 269.99M USD | 5.36 | $441.36 2.98 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,017 6.87 USD |
+0.89
|
$39.71B 268.04M USD | $69.3K 467.79 USD | $1,004 6.78 USD | $1,018 6.87 USD | $39.71B 268.04M USD | 6.94 | $146.46 0.99 USD | |
| SBI ARUHI Corporation 7198.T | $819 5.53 USD |
+0.37
|
$36.32B 245.2M USD | $12.8K 86.4 USD | $817 5.51 USD | $821 5.54 USD | $36.32B 245.2M USD | 19.08 | $42.92 0.29 USD | |
| Mito Securities Co., Ltd. 8622.T | $565 3.81 USD |
+0.89
|
$34.18B 230.76M USD | $33.8K 228.16 USD | $560 3.78 USD | $565 3.81 USD | $34.18B 230.76M USD | 14.68 | $38.47 0.26 USD | |
| Toyo Securities Co., Ltd. 8614.T | $500 3.38 USD |
+1.21
|
$33.95B 229.18M USD | $205.7K 1.39K USD | $496 3.35 USD | $502 3.39 USD | $33.95B 229.18M USD | 14.52 | $34.43 0.23 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,360 9.18 USD |
+0.29
|
$33.76B 227.86M USD | $7.5K 50.63 USD | $1,351 9.12 USD | $1,368 9.23 USD | $33.76B 227.86M USD | 16.97 | $80.14 0.54 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,074 7.25 USD |
+1.42
|
$32.32B 218.19M USD | $101.1K 682.45 USD | $1,061 7.16 USD | $1,079 7.28 USD | $32.32B 218.19M USD | 2.67 | $402.1 2.71 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,040 7.02 USD |
+1.36
|
$27.54B 185.88M USD | $54.4K 367.22 USD | $1,034 6.98 USD | $1,050 7.09 USD | $27.54B 185.88M USD | 6.37 | $163.03 1.1 USD | |
| The Towa Bank, Ltd. 8558.T | $754 5.09 USD |
+1.75
|
$27.2B 183.61M USD | $67.6K 456.32 USD | $730 4.93 USD | $755 5.1 USD | $27.2B 183.61M USD | 6.67 | $113 0.76 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,464 9.88 USD |
+0.69
|
$26.39B 178.12M USD | $15.5K 104.63 USD | $1,449 9.78 USD | $1,464 9.88 USD | $26.39B 178.12M USD | 9.37 | $156.16 1.05 USD | |
| Hirose Tusyo Inc. 7185.T | $4,270 28.82 USD |
+0.71
|
$26.14B 176.47M USD | $1.3K 8.78 USD | $4,240 28.62 USD | $4,270 28.82 USD | $26.14B 176.47M USD | 11.75 | $363.37 2.45 USD | |
| Bank of Japan 8301.T | $25,990 175.44 USD |
+3.92
|
$25.99B 175.44M USD | $100 0.68 USD | $25,990 175.44 USD | $25,990 175.44 USD | $25.99B 175.44M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $790 5.33 USD |
-0.13
|
$25.13B 169.65M USD | $18.8K 126.91 USD | $788 5.32 USD | $793 5.35 USD | $25.13B 169.65M USD | 16.84 | $46.91 0.32 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,972 20.06 USD |
+1.19
|
$24.95B 168.45M USD | $5.3K 35.78 USD | $2,926 19.75 USD | $2,972 20.06 USD | $24.95B 168.45M USD | 6.26 | $474.62 3.2 USD | |
| Asax Co., Ltd. 8772.T | $697 4.7 USD |
-0.85
|
$22.98B 155.15M USD | $3.7K 24.98 USD | $697 4.7 USD | $703 4.75 USD | $22.98B 155.15M USD | 6.78 | $102.71 0.69 USD | |
| Entrust Inc. 7191.T | $909 6.14 USD |
0
|
$20.54B 138.64M USD | $4.8K 32.4 USD | $909 6.14 USD | $911 6.15 USD | $20.54B 138.64M USD | 14.97 | $60.72 0.41 USD | |
| Dream Incubator Inc. 4310.T | $2,333 15.75 USD |
+2.41
|
$20.53B 138.56M USD | $39.4K 265.96 USD | $2,280 15.39 USD | $2,355 15.9 USD | $20.53B 138.56M USD | 120.50 | $19.36 0.13 USD | |
| Tsukuba Bank, Ltd. 8338.T | $243 1.64 USD |
+1.67
|
$20.01B 135.07M USD | $495.5K 3.34K USD | $237 1.6 USD | $244 1.65 USD | $20.01B 135.07M USD | 12.74 | $19.07 0.13 USD | |
| Wealth Management, Inc. 3772.T | $999 6.74 USD |
0
|
$19.16B 129.33M USD | $10.9K 73.58 USD | $998 6.74 USD | $1,004 6.78 USD | $19.16B 129.33M USD | 17.36 | $57.54 0.39 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,411 9.52 USD |
+0.71
|
$15.86B 107.05M USD | $4.4K 29.7 USD | $1,399 9.44 USD | $1,411 9.52 USD | $15.86B 107.05M USD | 8.69 | $162.24 1.1 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$15.56B 105.01M USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $15.56B 105.01M USD | 3.13 | $2.27K 15.31 USD | |
| Akatsuki Corp. 8737.T | $502 3.39 USD |
0
|
$15.19B 102.57M USD | $8.6K 58.05 USD | $500 3.38 USD | $503 3.4 USD | $15.19B 102.57M USD | 5.79 | $86.6 0.58 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $785 5.3 USD |
-0.51
|
$15.19B 102.53M USD | $6.5K 43.88 USD | $784 5.29 USD | $794 5.36 USD | $15.19B 102.53M USD | 30.05 | $26.12 0.18 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,054 7.11 USD |
-0.94
|
$14.78B 99.78M USD | $6.7K 45.23 USD | $1,032 6.97 USD | $1,055 7.12 USD | $14.78B 99.78M USD | 10.44 | $100.87 0.68 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,496 10.1 USD |
+0.4
|
$14.26B 96.24M USD | $28.9K 195.08 USD | $1,492 10.07 USD | $1,500 10.13 USD | $14.26B 96.24M USD | 5.78 | $258.52 1.75 USD | |
| Tomato Bank, Ltd. 8542.T | $1,203 8.12 USD |
+0.17
|
$13.99B 94.46M USD | $7.7K 51.98 USD | $1,200 8.1 USD | $1,204 8.13 USD | $13.99B 94.46M USD | 13.00 | $92.48 0.62 USD | |
| YCP Holdings (Global) Limited 9257.T | $616 4.16 USD |
0
|
$13.73B 92.69M USD | $400 2.7 USD | $606 4.09 USD | $616 4.16 USD | $13.73B 92.69M USD | 0 | -$14.53 -0.09 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,261 8.51 USD |
+0.64
|
$11.82B 79.8M USD | $4K 27 USD | $1,255 8.47 USD | $1,261 8.51 USD | $11.82B 79.8M USD | 8.98 | $140.34 0.95 USD | |
| Makuake, Inc. 4479.T | $904 6.1 USD |
-0.66
|
$11.52B 77.79M USD | $26.6K 179.56 USD | $902 6.09 USD | $926 6.25 USD | $11.52B 77.79M USD | 52.28 | $17.29 0.12 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,108 7.48 USD |
+0.64
|
$10.47B 70.7M USD | $3.4K 22.95 USD | $1,099 7.42 USD | $1,108 7.48 USD | $10.47B 70.7M USD | 18.77 | $59.01 0.4 USD | |
| MBK Co.,Ltd. 3121.T | $341 2.3 USD |
0
|
$9.81B 66.22M USD | $26.2K 176.86 USD | $341 2.3 USD | $344 2.32 USD | $9.81B 66.22M USD | 59.51 | $5.73 0.04 USD | |
| Jimoto Holdings, Inc. 7161.T | $343 2.32 USD |
-0.29
|
$9.18B 61.94M USD | $12.6K 85.05 USD | $339 2.29 USD | $345 2.33 USD | $9.18B 61.94M USD | 45.13 | $7.6 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $717 4.84 USD |
+0.28
|
$9.14B 61.67M USD | $2.5K 16.88 USD | $715 4.83 USD | $718 4.85 USD | $9.14B 61.67M USD | 6.82 | $105.03 0.71 USD | |
| Casa Inc. 7196.T | $856 5.78 USD |
+0.12
|
$8.72B 58.84M USD | $24.6K 166.06 USD | $853 5.76 USD | $859 5.8 USD | $8.72B 58.84M USD | 14.74 | $58.05 0.39 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,519 10.25 USD |
+1.2
|
$8.69B 58.67M USD | $200 1.35 USD | $1,505 10.16 USD | $1,519 10.25 USD | $8.69B 58.67M USD | 4.41 | $343.88 2.32 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
0
|
$8.37B 56.53M USD | $96.6K 652.08 USD | $163 1.1 USD | $164 1.11 USD | $8.37B 56.53M USD | 24.73 | $6.59 0.04 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,534 10.35 USD |
0
|
$8.19B 55.27M USD | $700 4.73 USD | $1,534 10.35 USD | $1,537 10.38 USD | $8.19B 55.27M USD | 8.65 | $177.33 1.2 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Fukushima Bank, Ltd. 8562.T | $221 1.49 USD |
+0.46
|
$7.71B 52.02M USD | $8.6K 58.05 USD | $220 1.49 USD | $221 1.49 USD | $7.71B 52.02M USD | 0 | -$39.27 -0.2 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $758 5.12 USD |
-0.26
|
$7.64B 51.56M USD | $16.1K 108.68 USD | $752 5.08 USD | $761 5.14 USD | $7.64B 51.56M USD | 14.58 | $51.98 0.35 USD | |
| HORAI Co., Ltd. 9679.T | $1,719 11.6 USD |
+0.06
|
$7.2B 48.6M USD | $200 1.35 USD | $1,719 11.6 USD | $1,719 11.6 USD | $7.2B 48.6M USD | 35.73 | $48.1 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Advance Create Co., Ltd. 8798.T | $289 1.95 USD |
+1.05
|
$6.48B 43.73M USD | $32.3K 218.03 USD | $286 1.93 USD | $291 1.96 USD | $6.48B 43.73M USD | 0 | -$159.5 -1.07 USD | |
| UNIVA Oak Holdings Limited 3113.T | $80 0.54 USD |
-1.23
|
$6.45B 43.54M USD | $16.7K 112.73 USD | $80 0.54 USD | $81 0.55 USD | $6.45B 43.54M USD | 0 | -$9.18 -0.06 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,590 10.73 USD |
+0.32
|
$6.35B 42.89M USD | $300 2.03 USD | $1,577 10.65 USD | $1,590 10.73 USD | $6.35B 42.89M USD | 16.17 | $98.27 0.66 USD | |
| Mortgage Service Japan Limited 7192.T | $419 2.83 USD |
+0.24
|
$6.16B 41.58M USD | $18.1K 122.18 USD | $418 2.82 USD | $421 2.84 USD | $6.16B 41.58M USD | 6.26 | $66.84 0.45 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,073 7.24 USD |
+0.09
|
$6.13B 41.35M USD | $100 0.68 USD | $1,073 7.24 USD | $1,073 7.24 USD | $6.13B 41.35M USD | 26.90 | $39.88 0.27 USD | |
| IRRC Corporation 7325.T | $725 4.89 USD |
-0.96
|
$5.93B 40.02M USD | $500 3.38 USD | $725 4.89 USD | $729 4.92 USD | $5.93B 40.02M USD | 14.98 | $48.39 0.33 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,089 7.35 USD |
+0.65
|
$5.57B 37.61M USD | $400 2.7 USD | $1,080 7.29 USD | $1,092 7.37 USD | $5.57B 37.61M USD | 7.32 | $148.67 1 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $233 1.57 USD |
+3.1
|
$5.17B 34.93M USD | $43K 290.26 USD | $228 1.54 USD | $233 1.57 USD | $5.17B 34.93M USD | 12.30 | $18.94 0.13 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $426 2.88 USD |
+0.24
|
$4.03B 27.17M USD | $2.8K 18.9 USD | $425 2.87 USD | $430 2.9 USD | $4.03B 27.17M USD | 0 | -$49.42 -0.3 USD | |
| The Shimane Bank,Ltd. 7150.T | $460 3.11 USD |
+0.22
|
$3.79B 25.58M USD | $2.3K 15.53 USD | $458 3.09 USD | $460 3.11 USD | $3.79B 25.58M USD | 16.75 | $27.45 0.19 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $293 1.98 USD |
-0.34
|
$3.65B 24.62M USD | $360.2K 2.43K USD | $293 1.98 USD | $294 1.98 USD | $3.65B 24.62M USD | 15.23 | $19.23 0.13 USD | |
| ASTMAX Co., Ltd. 7162.T | $266 1.8 USD |
+1.14
|
$3.48B 23.52M USD | $25K 168.76 USD | $265 1.79 USD | $268 1.81 USD | $3.48B 23.52M USD | 0 | -$11.85 -0.08 USD | |
| Fund Creation Group Company Limited 3266.T | $86 0.58 USD |
0
|
$3.24B 21.86M USD | $26.4K 178.21 USD | $86 0.58 USD | $87 0.59 USD | $3.24B 21.86M USD | 16.13 | $5.33 0.04 USD | |
| Unbanked,Inc. 8746.T | $296 2 USD |
-1
|
$2.96B 20.01M USD | $64.4K 434.72 USD | $295 1.99 USD | $299 2.02 USD | $2.96B 20.01M USD | 12.53 | $23.62 0.16 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $167 1.13 USD |
+1.21
|
$2.9B 19.58M USD | $9.4K 63.45 USD | $165 1.11 USD | $167 1.13 USD | $2.9B 19.58M USD | 32.36 | $5.16 0.03 USD | |
| ONDECK Co., Ltd. 7360.T | $889 6 USD |
+0.45
|
$2.32B 15.68M USD | $2.5K 16.88 USD | $885 5.97 USD | $889 6 USD | $2.32B 15.68M USD | 9.71 | $91.51 0.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}