국가: 일본 거래소: Tokyo 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIX Corporation 8591.T | $3,145 21.23 USD |
+1.58
|
$3.56T 24.06B USD | $3.46M 23.36K USD | $3,097 20.91 USD | $3,145 21.23 USD | $3.56T 24.06B USD | 10.08 | $311.98 2.11 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,051 7.09 USD |
+0.82
|
$1.51T 10.18B USD | $2.11M 14.25K USD | $1,043 7.04 USD | $1,051 7.09 USD | $1.51T 10.18B USD | 11.18 | $93.96 0.63 USD | |
| Acom Co., Ltd. 8572.T | $423.5 2.86 USD |
+0.69
|
$663.46B 4.48B USD | $984.4K 6.64K USD | $419.5 2.83 USD | $423.5 2.86 USD | $663.46B 4.48B USD | 20.48 | $20.67 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,028 20.44 USD |
+0.13
|
$543.51B 3.67B USD | $530.3K 3.58K USD | $2,992 20.2 USD | $3,040 20.52 USD | $543.51B 3.67B USD | 21.09 | $143.53 0.97 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,282.5 8.66 USD |
+0.51
|
$276.87B 1.87B USD | $467.2K 3.15K USD | $1,271 8.58 USD | $1,284 8.67 USD | $276.87B 1.87B USD | 14.18 | $90.42 0.61 USD | |
| Aiful Corporation 8515.T | $419 2.83 USD |
+0.72
|
$200.63B 1.35B USD | $1.57M 10.58K USD | $414 2.79 USD | $420 2.84 USD | $200.63B 1.35B USD | 8.86 | $47.26 0.32 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $575 3.88 USD |
+0.88
|
$159.89B 1.08B USD | $1.19M 8.06K USD | $572 3.86 USD | $580 3.92 USD | $159.89B 1.08B USD | 12.19 | $47.15 0.32 USD | |
| Net Protections Holdings, Inc. 7383.T | $589 3.98 USD |
-0.84
|
$57.46B 387.88M USD | $1.05M 7.09K USD | $583 3.94 USD | $604 4.08 USD | $57.46B 387.88M USD | 436.29 | $1.35 0.009 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,858 26.04 USD |
-1.2
|
$575.84B 3.89B USD | $805.8K 5.44K USD | $3,826 25.83 USD | $3,887 26.24 USD | $575.84B 3.89B USD | 9.25 | $417.05 2.82 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,185 21.5 USD |
+0.47
|
$428.59B 2.89B USD | $223.6K 1.51K USD | $3,166 21.37 USD | $3,185 21.5 USD | $428.59B 2.89B USD | 13.40 | $237.6 1.6 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,055 7.12 USD |
+0.86
|
$295.3B 1.99B USD | $1.07M 7.19K USD | $1,042 7.03 USD | $1,055 7.12 USD | $295.3B 1.99B USD | 6.82 | $154.56 1.04 USD | |
| Orient Corporation 8585.T | $948 6.4 USD |
+3.38
|
$162.3B 1.1B USD | $920.2K 6.21K USD | $921 6.22 USD | $952 6.43 USD | $162.3B 1.1B USD | 11.64 | $81.43 0.55 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,080 34.29 USD |
+0.99
|
$156.59B 1.06B USD | $37.3K 251.79 USD | $5,020 33.89 USD | $5,080 34.29 USD | $156.59B 1.06B USD | 10.00 | $508 3.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,737 11.73 USD |
+0.87
|
$143.03B 965.47M USD | $116.4K 785.73 USD | $1,725 11.64 USD | $1,737 11.73 USD | $143.03B 965.47M USD | 13.94 | $124.54 0.84 USD | |
| JACCS Co., Ltd. 8584.T | $3,945 26.63 USD |
+1.28
|
$137.13B 925.69M USD | $55.1K 371.94 USD | $3,895 26.29 USD | $3,945 26.63 USD | $137.13B 925.69M USD | 7.37 | $534.94 3.61 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,738 11.73 USD |
-0.29
|
$105.24B 710.38M USD | $428.4K 2.89K USD | $1,720 11.61 USD | $1,750 11.81 USD | $105.24B 710.38M USD | 13.14 | $132.26 0.89 USD | |
| Premium Group Co., Ltd. 7199.T | $2,101 14.18 USD |
0
|
$79.9B 539.37M USD | $149.6K 1.01K USD | $2,075 14.01 USD | $2,110 14.24 USD | $79.9B 539.37M USD | 17.21 | $122.07 0.82 USD | |
| eGuarantee, Inc. 8771.T | $1,493 10.08 USD |
-0.73
|
$72.08B 486.57M USD | $289K 1.95K USD | $1,487 10.04 USD | $1,503 10.15 USD | $72.08B 486.57M USD | 20.83 | $71.66 0.48 USD | |
| Entrust Inc. 7191.T | $898 6.06 USD |
-0.88
|
$20.09B 135.62M USD | $39.9K 269.34 USD | $895 6.04 USD | $906 6.12 USD | $20.09B 135.62M USD | 14.79 | $60.7 0.41 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $164 1.11 USD |
-0.61
|
$2.85B 19.23M USD | $11.1K 74.93 USD | $163 1.1 USD | $165 1.11 USD | $2.85B 19.23M USD | 31.72 | $5.17 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}