국가: 일본 거래소: Tokyo 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIX Corporation 8591.T | $2,876.5 19.42 USD |
+0.68
|
$3.27T 22.06B USD | $1.18M 7.98K USD | $2,871.5 19.38 USD | $2,902 19.59 USD | $3.27T 22.06B USD | 8.30 | $346.55 2.34 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $997.9 6.74 USD |
+0.12
|
$1.43T 9.67B USD | $1.06M 7.18K USD | $997.5 6.73 USD | $1,003 6.77 USD | $1.43T 9.67B USD | 11.01 | $90.6 0.61 USD | |
| Acom Co., Ltd. 8572.T | $395.2 2.67 USD |
+1.83
|
$619.12B 4.18B USD | $277.5K 1.87K USD | $389.7 2.63 USD | $395.8 2.67 USD | $619.12B 4.18B USD | 10.61 | $37.22 0.25 USD | |
| Marui Group Co., Ltd. 8252.T | $2,761 18.64 USD |
-0.52
|
$498.9B 3.37B USD | $254.8K 1.72K USD | $2,745.5 18.53 USD | $2,769.5 18.69 USD | $498.9B 3.37B USD | 19.85 | $139.05 0.94 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,149.5 7.76 USD |
+0.52
|
$248.16B 1.68B USD | $213.5K 1.44K USD | $1,142 7.71 USD | $1,157.5 7.81 USD | $248.16B 1.68B USD | 12.70 | $90.45 0.61 USD | |
| Aiful Corporation 8515.T | $351 2.37 USD |
+0.57
|
$168.07B 1.13B USD | $429.3K 2.9K USD | $349 2.36 USD | $353 2.38 USD | $168.07B 1.13B USD | 7.57 | $46.31 0.31 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $463 3.13 USD |
-0.43
|
$128.74B 869.06M USD | $436.3K 2.95K USD | $462 3.12 USD | $468 3.16 USD | $128.74B 869.06M USD | 11.96 | $38.69 0.26 USD | |
| Net Protections Holdings, Inc. 7383.T | $459 3.1 USD |
+1.32
|
$44.78B 302.27M USD | $118.5K 799.91 USD | $454 3.06 USD | $460 3.11 USD | $44.78B 302.27M USD | 337.50 | $1.36 0.009 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,274 22.1 USD |
+0.28
|
$487.5B 3.29B USD | $69.9K 471.84 USD | $3,265 22.04 USD | $3,304 22.3 USD | $487.5B 3.29B USD | 7.64 | $428.37 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,077 20.77 USD |
0
|
$415.38B 2.8B USD | $63.6K 429.32 USD | $3,028 20.44 USD | $3,078 20.78 USD | $415.38B 2.8B USD | 14.53 | $211.7 1.43 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,034 6.98 USD |
+0.1
|
$289.42B 1.95B USD | $76.3K 515.05 USD | $1,030 6.95 USD | $1,038 7.01 USD | $289.42B 1.95B USD | 6.29 | $164.25 1.11 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,540 37.4 USD |
+0.18
|
$170.77B 1.15B USD | $14.3K 96.53 USD | $5,490 37.06 USD | $5,570 37.6 USD | $170.77B 1.15B USD | 11.08 | $499.91 3.37 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,700 11.48 USD |
+2.16
|
$140.08B 945.56M USD | $57.2K 386.12 USD | $1,665 11.24 USD | $1,700 11.48 USD | $140.08B 945.56M USD | 14.45 | $117.64 0.79 USD | |
| Orient Corporation 8585.T | $773 5.22 USD |
+0.91
|
$132.34B 893.35M USD | $99.3K 670.3 USD | $767 5.18 USD | $776 5.24 USD | $132.34B 893.35M USD | 11.77 | $65.65 0.44 USD | |
| JACCS Co., Ltd. 8584.T | $3,770 25.45 USD |
+1.34
|
$130.95B 883.97M USD | $22.3K 150.53 USD | $3,725 25.14 USD | $3,770 25.45 USD | $130.95B 883.97M USD | 6.01 | $626.82 4.23 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,597 10.78 USD |
+0.19
|
$96.59B 652M USD | $92.6K 625.08 USD | $1,596 10.77 USD | $1,616 10.91 USD | $96.59B 652M USD | 11.98 | $133.26 0.9 USD | |
| eGuarantee, Inc. 8771.T | $1,756 11.85 USD |
+1.8
|
$83.93B 566.57M USD | $59.6K 402.32 USD | $1,731 11.68 USD | $1,767 11.93 USD | $83.93B 566.57M USD | 25.19 | $69.69 0.47 USD | |
| Premium Group Co., Ltd. 7199.T | $2,115 14.28 USD |
+2.22
|
$80.29B 541.97M USD | $56.8K 383.42 USD | $2,077 14.02 USD | $2,130 14.38 USD | $80.29B 541.97M USD | 14.64 | $144.42 0.97 USD | |
| Entrust Inc. 7191.T | $823 5.56 USD |
+0.73
|
$18.41B 124.29M USD | $4.6K 31.05 USD | $817 5.51 USD | $826 5.58 USD | $18.41B 124.29M USD | 14.24 | $57.76 0.39 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $158 1.07 USD |
0
|
$2.74B 18.53M USD | $14.4K 97.2 USD | $158 1.07 USD | $160 1.08 USD | $2.74B 18.53M USD | 9.48 | $16.65 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}