국가: 일본 거래소: Tokyo 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIX Corporation 8591.T | $2,977 20.1 USD |
-0.02
|
$3.38T 22.83B USD | $3.8M 25.63K USD | $2,941.5 19.86 USD | $2,991 20.19 USD | $3.38T 22.83B USD | 9.68 | $307.28 2.07 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,008 6.8 USD |
-0.69
|
$1.45T 9.77B USD | $2.81M 18.97K USD | $1,002.5 6.77 USD | $1,011.5 6.83 USD | $1.45T 9.77B USD | 11.13 | $90.54 0.61 USD | |
| Acom Co., Ltd. 8572.T | $419 2.83 USD |
-0.8
|
$656.41B 4.43B USD | $2.01M 13.58K USD | $411.3 2.78 USD | $423.5 2.86 USD | $656.41B 4.43B USD | 20.40 | $20.53 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,052 20.6 USD |
-0.88
|
$551.48B 3.72B USD | $960.9K 6.49K USD | $3,037 20.5 USD | $3,093 20.88 USD | $551.48B 3.72B USD | 21.31 | $143.17 0.97 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,265 8.54 USD |
-2.47
|
$273.09B 1.84B USD | $848.3K 5.73K USD | $1,258.5 8.5 USD | $1,295.5 8.74 USD | $273.09B 1.84B USD | 13.99 | $90.4 0.61 USD | |
| Aiful Corporation 8515.T | $391 2.64 USD |
-2.98
|
$187.22B 1.26B USD | $3.77M 25.47K USD | $387 2.61 USD | $399 2.69 USD | $187.22B 1.26B USD | 8.33 | $46.91 0.32 USD | |
| Orient Corporation 8585.T | $820 5.54 USD |
-1.91
|
$140.39B 947.66M USD | $546.2K 3.69K USD | $811 5.47 USD | $834 5.63 USD | $140.39B 947.66M USD | 10.06 | $81.43 0.55 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $500 3.38 USD |
-1.38
|
$139.03B 938.5M USD | $2.25M 15.16K USD | $494 3.33 USD | $506 3.42 USD | $139.03B 938.5M USD | 10.60 | $47.15 0.32 USD | |
| Net Protections Holdings, Inc. 7383.T | $479 3.23 USD |
-2.44
|
$46.73B 315.44M USD | $1.56M 10.55K USD | $477 3.22 USD | $491 3.31 USD | $46.73B 315.44M USD | 349.63 | $1.37 0.009 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,420 23.09 USD |
-2.23
|
$507.74B 3.43B USD | $445.6K 3.01K USD | $3,413 23.04 USD | $3,463 23.38 USD | $507.74B 3.43B USD | 7.98 | $428.16 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,206 21.64 USD |
0
|
$432.79B 2.92B USD | $359.1K 2.42K USD | $3,183 21.49 USD | $3,225 21.77 USD | $432.79B 2.92B USD | 13.55 | $236.6 1.6 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,054 7.11 USD |
-0.47
|
$295.02B 1.99B USD | $380.9K 2.57K USD | $1,041 7.03 USD | $1,058 7.14 USD | $295.02B 1.99B USD | 6.82 | $154.51 1.04 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,250 35.44 USD |
-1.5
|
$161.83B 1.09B USD | $24K 162.01 USD | $5,250 35.44 USD | $5,310 35.84 USD | $161.83B 1.09B USD | 10.33 | $507.95 3.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,681 11.35 USD |
-1.75
|
$138.51B 935M USD | $164.1K 1.11K USD | $1,674 11.3 USD | $1,703 11.5 USD | $138.51B 935M USD | 14.30 | $117.55 0.79 USD | |
| JACCS Co., Ltd. 8584.T | $3,765 25.41 USD |
-3.34
|
$130.78B 882.8M USD | $159.4K 1.08K USD | $3,745 25.28 USD | $3,870 26.12 USD | $130.78B 882.8M USD | 6.02 | $625.15 4.22 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,684 11.37 USD |
-2.04
|
$101.97B 688.31M USD | $216.8K 1.46K USD | $1,670 11.27 USD | $1,708 11.53 USD | $101.97B 688.31M USD | 12.73 | $132.19 0.89 USD | |
| Premium Group Co., Ltd. 7199.T | $2,121 14.32 USD |
-2.75
|
$80.52B 543.5M USD | $272.5K 1.84K USD | $2,072 13.99 USD | $2,192 14.8 USD | $80.52B 543.5M USD | 14.69 | $144.38 0.97 USD | |
| eGuarantee, Inc. 8771.T | $1,510 10.19 USD |
-14.98
|
$72.17B 487.2M USD | $974.4K 6.58K USD | $1,476 9.96 USD | $1,609 10.86 USD | $72.17B 487.2M USD | 20.89 | $72.28 0.49 USD | |
| Entrust Inc. 7191.T | $868 5.86 USD |
-1.14
|
$19.42B 131.09M USD | $35.7K 240.99 USD | $865 5.84 USD | $878 5.93 USD | $19.42B 131.09M USD | 15.02 | $57.77 0.39 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $160 1.08 USD |
-1.23
|
$2.78B 18.76M USD | $12.6K 85.05 USD | $160 1.08 USD | $163 1.1 USD | $2.78B 18.76M USD | 9.60 | $16.65 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}