국가: 일본 거래소: Tokyo 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIX Corporation 8591.T | $3,709 25.04 USD |
-1.12
|
$4.14T 27.92B USD | $1.5M 10.11K USD | $3,701 24.98 USD | $3,778 25.5 USD | $4.14T 27.92B USD | 11.36 | $326.37 2.2 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,193.5 8.06 USD |
-1.24
|
$1.71T 11.57B USD | $1.46M 9.86K USD | $1,192 8.05 USD | $1,213 8.19 USD | $1.71T 11.57B USD | 12.67 | $94.14 0.64 USD | |
| Acom Co., Ltd. 8572.T | $440.7 2.97 USD |
-0.88
|
$690.41B 4.66B USD | $839K 5.66K USD | $440.7 2.97 USD | $447.3 3.02 USD | $690.41B 4.66B USD | 21.49 | $20.5 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $2,940.5 19.85 USD |
-0.83
|
$532.76B 3.6B USD | $372K 2.51K USD | $2,938.5 19.84 USD | $3,010 20.32 USD | $532.76B 3.6B USD | 20.50 | $143.37 0.97 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,683 24.86 USD |
-2.67
|
$527.94B 3.56B USD | $264.9K 1.79K USD | $3,679 24.83 USD | $3,836 25.89 USD | $527.94B 3.56B USD | 8.72 | $422.28 2.85 USD | |
| Aiful Corporation 8515.T | $446 3.01 USD |
-1.98
|
$213.56B 1.44B USD | $739.1K 4.99K USD | $445 3 USD | $456 3.08 USD | $213.56B 1.44B USD | 9.50 | $46.9 0.32 USD | |
| Net Protections Holdings, Inc. 7383.T | $763 5.15 USD |
-4.98
|
$75.79B 511.63M USD | $401.5K 2.71K USD | $762 5.14 USD | $794 5.36 USD | $75.79B 511.63M USD | 55.24 | $13.81 0.09 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,146 21.24 USD |
-1.13
|
$418.9B 2.83B USD | $88.6K 598.07 USD | $3,144 21.22 USD | $3,200 21.6 USD | $418.9B 2.83B USD | 13.30 | $236.41 1.6 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,224 8.26 USD |
-1.21
|
$342.6B 2.31B USD | $140.5K 948.41 USD | $1,222 8.25 USD | $1,245 8.4 USD | $342.6B 2.31B USD | 7.90 | $154.88 1.05 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,469.5 9.92 USD |
-3.04
|
$317.24B 2.14B USD | $165.2K 1.12K USD | $1,468.5 9.91 USD | $1,509.5 10.19 USD | $317.24B 2.14B USD | 17.55 | $83.69 0.56 USD | |
| JACCS Co., Ltd. 8584.T | $3,960 26.73 USD |
-1.37
|
$177.19B 1.2B USD | $70.1K 473.19 USD | $3,950 26.66 USD | $4,020 27.14 USD | $177.19B 1.2B USD | 7.43 | $532.39 3.59 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,590 37.73 USD |
-1.06
|
$172.31B 1.16B USD | $16.3K 110.03 USD | $5,590 37.73 USD | $5,670 38.27 USD | $172.31B 1.16B USD | 11.01 | $507.37 3.42 USD | |
| Orient Corporation 8585.T | $972 6.56 USD |
-0.82
|
$166.42B 1.12B USD | $231.7K 1.56K USD | $970 6.55 USD | $989 6.68 USD | $166.42B 1.12B USD | 9.95 | $97.61 0.66 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,737 11.73 USD |
-2.31
|
$141.89B 957.81M USD | $97.4K 657.48 USD | $1,735 11.71 USD | $1,782 12.03 USD | $141.89B 957.81M USD | 13.89 | $124.99 0.84 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,908 12.88 USD |
-2.65
|
$115.52B 779.81M USD | $612.7K 4.14K USD | $1,904 12.85 USD | $1,965 13.26 USD | $115.52B 779.81M USD | 12.29 | $155.23 1.05 USD | |
| Premium Group Co., Ltd. 7199.T | $1,937 13.08 USD |
-1.27
|
$75.35B 508.6M USD | $102.3K 690.55 USD | $1,936 13.07 USD | $1,973 13.32 USD | $75.35B 508.6M USD | 15.87 | $121.98 0.82 USD | |
| eGuarantee, Inc. 8771.T | $1,572 10.61 USD |
-1.44
|
$72.54B 489.64M USD | $91.7K 619 USD | $1,568 10.58 USD | $1,609 10.86 USD | $72.54B 489.64M USD | 21.74 | $72.28 0.49 USD | |
| Entrust Inc. 7191.T | $1,013 6.84 USD |
-1.94
|
$22.66B 152.99M USD | $30.5K 205.88 USD | $1,010 6.82 USD | $1,038 7.01 USD | $22.66B 152.99M USD | 16.99 | $59.6 0.4 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $153 1.03 USD |
-1.29
|
$2.66B 17.94M USD | $13.1K 88.43 USD | $153 1.03 USD | $155 1.05 USD | $2.66B 17.94M USD | 29.65 | $5.16 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}