국가: 일본 거래소: Tokyo 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIX Corporation 8591.T | $3,706 25.02 USD |
-1.2
|
$4.13T 27.9B USD | $1.23M 8.34K USD | $3,703 25 USD | $3,778 25.5 USD | $4.13T 27.9B USD | 11.35 | $326.37 2.2 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,196 8.07 USD |
-1.03
|
$1.72T 11.59B USD | $1.14M 7.71K USD | $1,195.5 8.07 USD | $1,213 8.19 USD | $1.72T 11.59B USD | 12.70 | $94.14 0.64 USD | |
| Acom Co., Ltd. 8572.T | $443.4 2.99 USD |
-0.27
|
$694.64B 4.69B USD | $718.5K 4.85K USD | $442.3 2.99 USD | $447.3 3.02 USD | $694.64B 4.69B USD | 21.62 | $20.5 0.14 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,744 25.27 USD |
-1.06
|
$536.68B 3.62B USD | $206.1K 1.39K USD | $3,734 25.21 USD | $3,836 25.89 USD | $536.68B 3.62B USD | 8.86 | $422.28 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | $2,960.5 19.98 USD |
-0.15
|
$536.39B 3.62B USD | $256.5K 1.73K USD | $2,955.5 19.95 USD | $3,010 20.32 USD | $536.39B 3.62B USD | 20.64 | $143.37 0.97 USD | |
| Aiful Corporation 8515.T | $448 3.02 USD |
-1.54
|
$214.52B 1.45B USD | $538.4K 3.63K USD | $447 3.02 USD | $456 3.08 USD | $214.52B 1.45B USD | 9.55 | $46.9 0.32 USD | |
| Net Protections Holdings, Inc. 7383.T | $771 5.2 USD |
-3.99
|
$76.59B 516.99M USD | $313.4K 2.12K USD | $764 5.16 USD | $794 5.36 USD | $76.59B 516.99M USD | 55.82 | $13.81 0.09 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,151 21.27 USD |
-0.97
|
$419.57B 2.83B USD | $70.8K 477.92 USD | $3,149 21.26 USD | $3,200 21.6 USD | $419.57B 2.83B USD | 13.32 | $236.41 1.6 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,225 8.27 USD |
-1.13
|
$342.88B 2.31B USD | $109.5K 739.16 USD | $1,224 8.26 USD | $1,245 8.4 USD | $342.88B 2.31B USD | 7.90 | $154.88 1.05 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,482 10 USD |
-2.21
|
$319.94B 2.16B USD | $126K 850.54 USD | $1,480 9.99 USD | $1,509.5 10.19 USD | $319.94B 2.16B USD | 17.70 | $83.69 0.56 USD | |
| JACCS Co., Ltd. 8584.T | $3,960 26.73 USD |
-1.37
|
$177.19B 1.2B USD | $60.9K 411.09 USD | $3,960 26.73 USD | $4,020 27.14 USD | $177.19B 1.2B USD | 7.43 | $532.39 3.59 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,600 37.8 USD |
-0.88
|
$172.62B 1.17B USD | $11.9K 80.33 USD | $5,600 37.8 USD | $5,670 38.27 USD | $172.62B 1.17B USD | 11.03 | $507.37 3.42 USD | |
| Orient Corporation 8585.T | $973 6.57 USD |
-0.71
|
$166.59B 1.12B USD | $190.7K 1.29K USD | $970 6.55 USD | $989 6.68 USD | $166.59B 1.12B USD | 9.96 | $97.61 0.66 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,744 11.77 USD |
-1.91
|
$142.46B 961.67M USD | $81.3K 548.8 USD | $1,742 11.76 USD | $1,782 12.03 USD | $142.46B 961.67M USD | 13.95 | $124.99 0.84 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,909 12.89 USD |
-2.6
|
$115.58B 780.22M USD | $561.2K 3.79K USD | $1,905 12.86 USD | $1,965 13.26 USD | $115.58B 780.22M USD | 12.29 | $155.23 1.05 USD | |
| Premium Group Co., Ltd. 7199.T | $1,945 13.13 USD |
-0.87
|
$75.66B 510.7M USD | $87.3K 589.3 USD | $1,942 13.11 USD | $1,973 13.32 USD | $75.66B 510.7M USD | 15.94 | $121.98 0.82 USD | |
| eGuarantee, Inc. 8771.T | $1,580 10.67 USD |
-0.94
|
$72.91B 492.13M USD | $70.9K 478.59 USD | $1,578 10.65 USD | $1,609 10.86 USD | $72.91B 492.13M USD | 21.85 | $72.28 0.49 USD | |
| Entrust Inc. 7191.T | $1,015 6.85 USD |
-1.74
|
$22.71B 153.29M USD | $26.8K 180.91 USD | $1,010 6.82 USD | $1,038 7.01 USD | $22.71B 153.29M USD | 17.03 | $59.6 0.4 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $154 1.04 USD |
-0.65
|
$2.68B 18.06M USD | $9.8K 66.15 USD | $154 1.04 USD | $155 1.05 USD | $2.68B 18.06M USD | 29.84 | $5.16 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}