국가: 일본 거래소: Tokyo 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GFA Co., Ltd. 8783.T | $385 2.6 USD |
-4.94
|
$6.07B 40.98M USD | $1.2M 8.13K USD | $363 2.45 USD | $398 2.69 USD | $6.07B 40.98M USD | 0 | -$4,077.8 -27.5 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $17 0.11 USD |
-5.56
|
$4.67B 31.54M USD | $10.3M 69.51K USD | $17 0.11 USD | $19 0.13 USD | $4.67B 31.54M USD | 0 | -$3.77 -0.02 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,059.5 13.9 USD |
-1.98
|
$112.38B 758.61M USD | $345.5K 2.33K USD | $2,033.5 13.73 USD | $2,080 14.04 USD | $112.38B 758.61M USD | 9.48 | $217.24 1.47 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,385 9.35 USD |
-5.46
|
$54.88B 370.45M USD | $143.4K 967.99 USD | $1,358 9.17 USD | $1,425 9.62 USD | $54.88B 370.45M USD | 10.95 | $126.45 0.85 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,034 6.98 USD |
-6.93
|
$41.37B 279.29M USD | $197.9K 1.34K USD | $982 6.63 USD | $1,072 7.24 USD | $41.37B 279.29M USD | 90.38 | $11.44 0.08 USD | |
| Dream Incubator Inc. 4310.T | $2,475 16.71 USD |
+3.6
|
$21.73B 146.71M USD | $196.3K 1.33K USD | $2,360 15.93 USD | $2,500 16.88 USD | $21.73B 146.71M USD | 0 | -$151.2 -1.02 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $662 4.47 USD |
-5.97
|
$21.04B 142.02M USD | $342.5K 2.31K USD | $649 4.38 USD | $695 4.69 USD | $21.04B 142.02M USD | 10.12 | $65.4 0.44 USD | |
| Wealth Management, Inc. 3772.T | $952 6.43 USD |
-5.56
|
$18.26B 123.25M USD | $173K 1.17K USD | $924 6.24 USD | $1,003 6.77 USD | $18.26B 123.25M USD | 7.90 | $120.36 0.81 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $737 4.97 USD |
-6.23
|
$14.26B 96.26M USD | $205.3K 1.39K USD | $723 4.88 USD | $769 5.19 USD | $14.26B 96.26M USD | 28.23 | $26.1 0.18 USD | |
| First Brothers Co.,Ltd. 3454.T | $995 6.72 USD |
+0.4
|
$13.95B 94.19M USD | $31.4K 211.96 USD | $949 6.41 USD | $1,034 6.98 USD | $13.95B 94.19M USD | 9.86 | $100.88 0.68 USD | |
| Akatsuki Corp. 8737.T | $455 3.07 USD |
-4.41
|
$13.77B 92.96M USD | $270.1K 1.82K USD | $445 3 USD | $467 3.15 USD | $13.77B 92.96M USD | 6.07 | $74.92 0.51 USD | |
| YCP Holdings (Global) Limited 9257.T | $588 3.97 USD |
-6.37
|
$13.1B 88.4M USD | $13.9K 93.83 USD | $585 3.95 USD | $622 4.2 USD | $13.1B 88.4M USD | 0 | -$10.17 -0.06 USD | |
| MBK Co.,Ltd. 3121.T | $293 1.98 USD |
-3.93
|
$8.43B 56.9M USD | $94.4K 637.23 USD | $290 1.96 USD | $305 2.06 USD | $8.43B 56.9M USD | 47.10 | $6.22 0.04 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Makuake, Inc. 4479.T | $541 3.65 USD |
-5.09
|
$6.9B 46.56M USD | $34.9K 235.58 USD | $526 3.55 USD | $560 3.78 USD | $6.9B 46.56M USD | 0 | -$8.15 -0.05 USD | |
| UNIVA Oak Holdings Limited 3113.T | $73 0.49 USD |
-2.67
|
$5.89B 39.73M USD | $469.2K 3.17K USD | $73 0.49 USD | $74 0.5 USD | $5.89B 39.73M USD | 0 | -$19.12 -0.1 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $210 1.42 USD |
-23.64
|
$4.66B 31.48M USD | $3M 20.25K USD | $195 1.32 USD | $273 1.84 USD | $4.66B 31.48M USD | 0 | -$69.07 -0.4 USD | |
| ASTMAX Co., Ltd. 7162.T | $224 1.51 USD |
-5.49
|
$2.78B 18.75M USD | $83.5K 563.65 USD | $222 1.5 USD | $233 1.57 USD | $2.78B 18.75M USD | 4.96 | $45.15 0.3 USD | |
| Fund Creation Group Company Limited 3266.T | $73 0.49 USD |
-5.19
|
$2.75B 18.55M USD | $584.6K 3.95K USD | $70 0.47 USD | $77 0.52 USD | $2.75B 18.55M USD | 13.69 | $5.33 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}