국가: 일본 거래소: Tokyo 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $44 0.3 USD |
+4.88
|
$24.1B 162.67M USD | $4.11M 27.75K USD | $41 0.28 USD | $44 0.3 USD | $24.1B 162.67M USD | 0 | -$3.14 -0.02 USD | |
| UNIVA Oak Holdings Limited 3113.T | $71 0.48 USD |
0
|
$5.72B 38.64M USD | $939.2K 6.34K USD | $69 0.47 USD | $72 0.49 USD | $5.72B 38.64M USD | 0 | -$9.05 -0.06 USD | |
| Fund Creation Group Company Limited 3266.T | $91 0.61 USD |
-1.09
|
$3.43B 23.13M USD | $333.2K 2.25K USD | $88 0.59 USD | $91 0.61 USD | $3.43B 23.13M USD | 21.11 | $4.31 0.03 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,324.5 15.69 USD |
-0.24
|
$122.9B 829.62M USD | $291.6K 1.97K USD | $2,285 15.42 USD | $2,342 15.81 USD | $122.9B 829.62M USD | 19.22 | $120.93 0.82 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,462 9.87 USD |
-0.81
|
$57.78B 390.01M USD | $96.1K 648.7 USD | $1,422 9.6 USD | $1,469 9.92 USD | $57.78B 390.01M USD | 9.91 | $147.45 1 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $890 6.01 USD |
-1.77
|
$35.61B 240.39M USD | $33.6K 226.81 USD | $882 5.95 USD | $908 6.13 USD | $35.61B 240.39M USD | 101.25 | $8.79 0.06 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $853 5.76 USD |
-4.59
|
$27.14B 183.18M USD | $115.5K 779.66 USD | $846 5.71 USD | $886 5.98 USD | $27.14B 183.18M USD | 14.34 | $59.45 0.4 USD | |
| Dream Incubator Inc. 4310.T | $2,544 17.17 USD |
-3.89
|
$22.38B 151.09M USD | $63K 425.27 USD | $2,520 17.01 USD | $2,647 17.87 USD | $22.38B 151.09M USD | 126.44 | $20.12 0.14 USD | |
| Wealth Management, Inc. 3772.T | $1,082 7.3 USD |
-1.55
|
$20.75B 140.08M USD | $49.1K 331.44 USD | $1,059 7.15 USD | $1,093 7.38 USD | $20.75B 140.08M USD | 18.82 | $57.48 0.39 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $850 5.74 USD |
0
|
$16.45B 111.01M USD | $31.1K 209.93 USD | $844 5.7 USD | $854 5.76 USD | $16.45B 111.01M USD | 238.09 | $3.57 0.02 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,169 7.89 USD |
-0.76
|
$16.39B 110.67M USD | $25.4K 171.46 USD | $1,162 7.84 USD | $1,182 7.98 USD | $16.39B 110.67M USD | 11.35 | $102.96 0.7 USD | |
| YCP Holdings (Global) Limited 9257.T | $726 4.9 USD |
-3.2
|
$16.19B 109.26M USD | $3.2K 21.6 USD | $724 4.89 USD | $748 5.05 USD | $16.19B 109.26M USD | 0 | -$7.28 -0.04 USD | |
| Akatsuki Corp. 8737.T | $520 3.51 USD |
-0.95
|
$15.74B 106.25M USD | $85.4K 576.47 USD | $510 3.44 USD | $527 3.56 USD | $15.74B 106.25M USD | 6.11 | $85 0.57 USD | |
| Makuake, Inc. 4479.T | $723 4.88 USD |
+0.7
|
$9.22B 62.22M USD | $102.7K 693.25 USD | $710 4.79 USD | $740 5 USD | $9.22B 62.22M USD | 42.13 | $17.16 0.12 USD | |
| MBK Co.,Ltd. 3121.T | $251 1.69 USD |
+0.4
|
$7.22B 48.75M USD | $83.8K 565.67 USD | $249 1.68 USD | $255 1.72 USD | $7.22B 48.75M USD | 44.42 | $5.65 0.04 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $229 1.55 USD |
+0.44
|
$5.09B 34.33M USD | $84.5K 570.4 USD | $224 1.51 USD | $230 1.55 USD | $5.09B 34.33M USD | 12.20 | $18.76 0.13 USD | |
| ASTMAX Co., Ltd. 7162.T | $240 1.62 USD |
-1.23
|
$3.14B 21.22M USD | $157.8K 1.07K USD | $233 1.57 USD | $241 1.63 USD | $3.14B 21.22M USD | 0 | -$12.22 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}