국가: 일본 거래소: Tokyo 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WealthNavi Inc. 7342.T | $1,585 10.7 USD |
+3.12
|
$93.6B 631.85M USD | $1.03M 6.97K USD | $1,552 10.48 USD | $1,594 10.76 USD | $93.6B 631.85M USD | 278.55 | $5.69 0.04 USD | |
| Sun Capital Management Corp. 2134.T | $24 0.16 USD |
+4.35
|
$3.4B 22.93M USD | $1.19M 8.02K USD | $23 0.16 USD | $25 0.17 USD | $3.4B 22.93M USD | 0 | -$4.58 -0.03 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,903.5 12.85 USD |
-0.7
|
$103.71B 700.07M USD | $62K 418.52 USD | $1,899.5 12.82 USD | $1,913 12.91 USD | $103.71B 700.07M USD | 13.82 | $137.64 0.93 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,866 12.6 USD |
+3.61
|
$74.67B 504.02M USD | $29.5K 199.13 USD | $1,791 12.09 USD | $1,874 12.65 USD | $74.67B 504.02M USD | 131.13 | $14.23 0.1 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,739 11.74 USD |
+1.81
|
$68.84B 464.66M USD | $13.5K 91.13 USD | $1,713 11.56 USD | $1,739 11.74 USD | $68.84B 464.66M USD | 10.61 | $163.8 1.11 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $869 5.87 USD |
+1.76
|
$29.41B 198.51M USD | $108.7K 733.76 USD | $854 5.76 USD | $873 5.89 USD | $29.41B 198.51M USD | 15.25 | $56.96 0.38 USD | |
| Wealth Management, Inc. 3772.T | $1,142 7.71 USD |
-0.17
|
$21.9B 147.84M USD | $59.6K 402.32 USD | $1,130 7.63 USD | $1,157 7.81 USD | $21.9B 147.84M USD | 7.26 | $157.3 1.06 USD | |
| Dream Incubator Inc. 4310.T | $2,069 13.97 USD |
+0.24
|
$18.12B 122.34M USD | $39.7K 267.99 USD | $2,030 13.7 USD | $2,089 14.1 USD | $18.12B 122.34M USD | 0 | -$202.27 -1.3 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $924 6.24 USD |
+0.54
|
$17.88B 120.67M USD | $13.1K 88.43 USD | $914 6.17 USD | $926 6.25 USD | $17.88B 120.67M USD | 16.34 | $56.52 0.38 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,204 8.13 USD |
-0.41
|
$16.88B 113.97M USD | $4.6K 31.05 USD | $1,201 8.11 USD | $1,209 8.16 USD | $16.88B 113.97M USD | 5.86 | $205.41 1.39 USD | |
| Akatsuki Corp. 8737.T | $496 3.35 USD |
+0.61
|
$15.13B 102.13M USD | $35.3K 238.28 USD | $494 3.33 USD | $498 3.36 USD | $15.13B 102.13M USD | 6.33 | $78.34 0.53 USD | |
| YCP Holdings (Global) Limited 9257.T | $608 4.1 USD |
+1.33
|
$13.34B 90.04M USD | $800 5.4 USD | $600 4.05 USD | $608 4.1 USD | $13.34B 90.04M USD | 7.89 | $76.98 0.52 USD | |
| MBK Co.,Ltd. 3121.T | $305 2.06 USD |
+0.66
|
$8.93B 60.26M USD | $17.7K 119.48 USD | $302 2.04 USD | $305 2.06 USD | $8.93B 60.26M USD | 0 | -$3.67 -0.02 USD | |
| Makuake, Inc. 4479.T | $603 4.07 USD |
+1.17
|
$7.66B 51.71M USD | $4.4K 29.7 USD | $596 4.02 USD | $604 4.08 USD | $7.66B 51.71M USD | 0 | -$14.83 -0.1 USD | |
| UNIVA Oak Holdings Limited 3113.T | $89 0.6 USD |
-1.11
|
$7.18B 48.44M USD | $152.7K 1.03K USD | $88 0.59 USD | $90 0.61 USD | $7.18B 48.44M USD | 0 | -$13.65 -0.09 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $783 5.29 USD |
+0.9
|
$6.6B 44.55M USD | $35.4K 238.96 USD | $766 5.17 USD | $791 5.34 USD | $6.6B 44.55M USD | 6.36 | $122.92 0.83 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $238 1.61 USD |
-0.42
|
$4.21B 28.44M USD | $16.6K 112.05 USD | $238 1.61 USD | $240 1.62 USD | $4.21B 28.44M USD | 0 | -$82.79 -0.5 USD | |
| Fund Creation Group Company Limited 3266.T | $90 0.61 USD |
0
|
$3.39B 22.88M USD | $9.6K 64.8 USD | $89 0.6 USD | $90 0.61 USD | $3.39B 22.88M USD | 19.82 | $4.54 0.03 USD | |
| GFA Co., Ltd. 8783.T | $414 2.79 USD |
+3.76
|
$3.31B 22.35M USD | $214.1K 1.45K USD | $401 2.71 USD | $436 2.94 USD | $3.31B 22.35M USD | 0 | -$459 -3.09 USD | |
| ASTMAX Co., Ltd. 7162.T | $236 1.59 USD |
-0.42
|
$2.92B 19.68M USD | $4.5K 30.38 USD | $236 1.59 USD | $239 1.61 USD | $2.92B 19.68M USD | 243.29 | $0.97 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}