국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (130)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,376.9 28.76 USD |
-0.21
|
$5.58T 67.57B USD | $850.02K 10.28K USD | $2,355.3 28.5 USD | $2,386.9 28.88 USD | $5.58T 67.57B USD | 52.52 | $45.25 0.55 USD | |
| ITC Limited ITC.NS | $432 5.23 USD |
-0.82
|
$5.41T 65.4B USD | $6.76M 81.75K USD | $429.7 5.2 USD | $435 5.26 USD | $5.41T 65.4B USD | 26.79 | $16.12 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,006.4 48.47 USD |
<0.01
|
$2.61T 31.54B USD | $288.44K 3.49K USD | $3,950.8 47.8 USD | $4,032.5 48.79 USD | $2.61T 31.54B USD | 96.16 | $41.66 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,340.8 28.32 USD |
-0.67
|
$2.26T 27.3B USD | $476.01K 5.76K USD | $2,327.3 28.16 USD | $2,356 28.5 USD | $2.26T 27.3B USD | 70.44 | $33.23 0.4 USD | |
| Varun Beverages Limited VBL.NS | $508.65 6.15 USD |
-1.1
|
$1.72T 20.81B USD | $5.57M 67.45K USD | $503.75 6.09 USD | $517.25 6.26 USD | $1.72T 20.81B USD | 60.33 | $8.43 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,337 64.57 USD |
-1.05
|
$1.29T 15.55B USD | $111.37K 1.35K USD | $5,318.5 64.34 USD | $5,395 65.27 USD | $1.29T 15.55B USD | 59.61 | $89.53 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,240.8 15.01 USD |
-0.8
|
$1.27T 15.36B USD | $1.04M 12.59K USD | $1,211.5 14.66 USD | $1,254.1 15.17 USD | $1.27T 15.36B USD | 0 | -$4.38 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,145.9 13.86 USD |
-0.81
|
$1.13T 13.72B USD | $1.41M 17.05K USD | $1,136.4 13.75 USD | $1,162.3 14.06 USD | $1.13T 13.72B USD | 87.80 | $13.05 0.16 USD | |
| Marico Limited MARICO.NS | $736.5 8.91 USD |
+2.28
|
$952.99B 11.53B USD | $2.85M 34.53K USD | $707 8.55 USD | $737.5 8.92 USD | $952.99B 11.53B USD | 58.77 | $12.53 0.15 USD | |
| Dabur India Limited DABUR.NS | $484.9 5.87 USD |
+0.89
|
$859.4B 10.4B USD | $793.16K 9.6K USD | $473.3 5.73 USD | $485.75 5.88 USD | $859.4B 10.4B USD | 47.82 | $10.14 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,629.8 31.82 USD |
+0.32
|
$715.27B 8.65B USD | $300.57K 3.64K USD | $2,573 31.13 USD | $2,638.8 31.93 USD | $715.27B 8.65B USD | 48.93 | $53.74 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $261.85 3.17 USD |
+1.3
|
$339.43B 4.11B USD | $1.11M 13.47K USD | $254.7 3.08 USD | $264.5 3.2 USD | $339.43B 4.11B USD | 27.73 | $9.44 0.11 USD | |
| Emami Limited EMAMILTD.NS | $633.55 7.66 USD |
+0.99
|
$276.85B 3.35B USD | $133.78K 1.62K USD | $610.65 7.39 USD | $635.15 7.68 USD | $276.85B 3.35B USD | 34.82 | $18.19 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $372.4 4.51 USD |
+0.7
|
$136.75B 1.65B USD | $152.97K 1.85K USD | $360.9 4.37 USD | $373.9 4.52 USD | $136.75B 1.65B USD | 36.76 | $10.13 0.12 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $697.4 8.44 USD |
<0.01
|
$134.11B 1.62B USD | $290.8K 3.52K USD | $679.4 8.22 USD | $703.3 8.51 USD | $134.11B 1.62B USD | 31.24 | $22.32 0.27 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $883.25 10.69 USD |
+3.36
|
$120.37B 1.46B USD | $807.57K 9.77K USD | $848.05 10.26 USD | $901.9 10.91 USD | $120.37B 1.46B USD | 25.02 | $35.29 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $559.85 6.77 USD |
+1.08
|
$113.1B 1.37B USD | $372.66K 4.51K USD | $546.45 6.61 USD | $570 6.9 USD | $113.1B 1.37B USD | 27.53 | $20.33 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $737.5 8.92 USD |
+6.2
|
$98.29B 1.19B USD | $7.15M 86.56K USD | $666.5 8.06 USD | $741.8 8.97 USD | $98.29B 1.19B USD | 31.70 | $23.26 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $414.85 5.02 USD |
+2.13
|
$90.87B 1.1B USD | $197.61K 2.39K USD | $401 4.85 USD | $417.95 5.06 USD | $90.87B 1.1B USD | 42.72 | $9.71 0.12 USD | |
| KRBL Limited KRBL.NS | $309 3.74 USD |
+4.64
|
$70.73B 855.68M USD | $598.21K 7.24K USD | $291.05 3.52 USD | $314 3.8 USD | $70.73B 855.68M USD | 16.19 | $19.08 0.23 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $28.09 0.34 USD |
+0.9
|
$59.85B 724.13M USD | $3.53M 42.73K USD | $27.22 0.33 USD | $28.2 0.34 USD | $59.85B 724.13M USD | 0 | -$2.37 -0.02 USD | |
| Tilaknagar Industries Ltd. TI.NS | $276.75 3.35 USD |
-1.71
|
$53.67B 649.36M USD | $531.57K 6.43K USD | $273.1 3.3 USD | $283.95 3.44 USD | $53.67B 649.36M USD | 29.25 | $9.46 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $108.28 1.31 USD |
+1.31
|
$49.7B 601.26M USD | $676.12K 8.18K USD | $106.01 1.28 USD | $109.44 1.32 USD | $49.7B 601.26M USD | 16.08 | $6.73 0.08 USD | |
| VST Industries Limited VSTIND.NS | $282.2 3.41 USD |
+0.21
|
$47.86B 579.05M USD | $226.82K 2.74K USD | $275.8 3.34 USD | $282.8 3.42 USD | $47.86B 579.05M USD | 16.51 | $17.09 0.21 USD | |
| S H Kelkar and Company Limited SHK.NS | $195.3 2.36 USD |
+1.64
|
$27.03B 327.06M USD | $188.88K 2.29K USD | $187.71 2.27 USD | $196.99 2.38 USD | $27.03B 327.06M USD | 465.00 | $0.42 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $126.88 1.54 USD |
-4.3
|
$26.38B 319.14M USD | $2.58M 31.21K USD | $125.2 1.51 USD | $131.45 1.59 USD | $26.38B 319.14M USD | 24.54 | $5.17 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $18.84 0.23 USD |
0
|
$24.03B 290.75M USD | $4.99M 60.37K USD | $18.51 0.22 USD | $19 0.23 USD | $24.03B 290.75M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $197.36 2.39 USD |
+1
|
$23.53B 284.63M USD | $1.79M 21.69K USD | $192.38 2.33 USD | $203.28 2.46 USD | $23.53B 284.63M USD | 23.92 | $8.25 0.1 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $168.5 2.04 USD |
-2.69
|
$23.09B 279.39M USD | $368.1K 4.45K USD | $168.25 2.04 USD | $172.57 2.09 USD | $23.09B 279.39M USD | 18.19 | $9.26 0.11 USD | |
| Cupid Limited CUPID.NS | $84.2 1.02 USD |
+0.26
|
$22.6B 273.37M USD | $1.29M 15.65K USD | $80.25 0.97 USD | $85 1.03 USD | $22.6B 273.37M USD | 131.56 | $0.64 0.007 USD | |
| NIIT Limited NIITLTD.NS | $130.06 1.57 USD |
+1.16
|
$17.68B 213.84M USD | $895.12K 10.83K USD | $126.1 1.53 USD | $131.49 1.59 USD | $17.68B 213.84M USD | 38.94 | $3.34 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $37.13 0.45 USD |
+0.03
|
$10.97B 132.7M USD | $492K 5.95K USD | $36.55 0.44 USD | $37.5 0.45 USD | $10.97B 132.7M USD | 11.60 | $3.2 0.04 USD | |
| Aptech Limited APTECHT.NS | $155.75 1.88 USD |
+0.95
|
$9.03B 109.29M USD | $263.77K 3.19K USD | $150.7 1.82 USD | $156.99 1.9 USD | $9.03B 109.29M USD | 53.33 | $2.92 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $38.89 0.47 USD |
+0.7
|
$7.21B 87.28M USD | $316.21K 3.83K USD | $38.1 0.46 USD | $39.19 0.47 USD | $7.21B 87.28M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.42 0.04 USD |
-2.01
|
$5.44B 65.8M USD | $65.29K 789.92 USD | $3.42 0.04 USD | $3.42 0.04 USD | $5.44B 65.8M USD | 10.68 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.7 0.15 USD |
-1.78
|
$4.19B 50.64M USD | $208.89K 2.53K USD | $12.25 0.15 USD | $12.93 0.16 USD | $4.19B 50.64M USD | 17.63 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $5.98 0.07 USD |
0
|
$1.96B 23.74M USD | $529.87K 6.41K USD | $5.81 0.07 USD | $6.03 0.07 USD | $1.96B 23.74M USD | 1.18 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.76 0.11 USD |
+0.69
|
$1.91B 23.09M USD | $378.81K 4.58K USD | $8.46 0.1 USD | $8.87 0.11 USD | $1.91B 23.09M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
+2
|
$1.02B 12.32M USD | $1.57M 19.04K USD | $0.5 0.0060 USD | $0.53 0.0064 USD | $1.02B 12.32M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.68 0.07 USD |
-0.87
|
$564.43M 6.83M USD | $203.82K 2.47K USD | $5.6 0.07 USD | $5.75 0.07 USD | $564.43M 6.83M USD | 25.81 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3499 0.0042 USD |
0
|
$360.69M 4.36M USD | $442.77K 5.36K USD | $0.34 0.0041 USD | $0.3599 0.0043 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,163.6 26.18 USD |
+1.25
|
$572.67B 6.93B USD | $57.5K 695.68 USD | $2,111 25.54 USD | $2,189.7 26.49 USD | $572.67B 6.93B USD | 134.97 | $16.03 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,961 168.9 USD |
-1.43
|
$453.18B 5.48B USD | $3.54K 42.8 USD | $13,951 168.78 USD | $14,150 171.19 USD | $453.18B 5.48B USD | 63.18 | $220.94 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,448.5 102.21 USD |
-2.37
|
$440.25B 5.33B USD | $75.47K 913.01 USD | $8,255 99.87 USD | $8,654 104.7 USD | $440.25B 5.33B USD | 43.58 | $193.85 2.35 USD | |
| Radico Khaitan Limited RADICO.NS | $2,440 29.52 USD |
-3.83
|
$326.49B 3.95B USD | $898.95K 10.88K USD | $2,425 29.34 USD | $2,665 32.24 USD | $326.49B 3.95B USD | 105.67 | $23.09 0.28 USD | |
| Gillette India Limited GILLETTE.NS | $7,902 95.6 USD |
-0.41
|
$257.49B 3.12B USD | $9.68K 117.15 USD | $7,845 94.91 USD | $7,995 96.73 USD | $257.49B 3.12B USD | 54.42 | $145.2 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $894.85 10.83 USD |
+2.97
|
$199.33B 2.41B USD | $41.66K 503.98 USD | $859.55 10.4 USD | $899.6 10.88 USD | $199.33B 2.41B USD | 71.53 | $12.51 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $842.85 10.2 USD |
-0.04
|
$149.89B 1.81B USD | $120.11K 1.45K USD | $826.1 9.99 USD | $852.5 10.31 USD | $149.89B 1.81B USD | 18.47 | $45.61 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,761.8 21.31 USD |
-4.02
|
$122.92B 1.49B USD | $74.59K 902.4 USD | $1,750 21.17 USD | $1,807.9 21.87 USD | $122.92B 1.49B USD | 10.72 | $164.3 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,678.3 20.3 USD |
-0.97
|
$106.79B 1.29B USD | $13.69K 165.65 USD | $1,655 20.02 USD | $1,696.8 20.53 USD | $106.79B 1.29B USD | 32.79 | $51.18 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,421 17.19 USD |
+0.17
|
$87.33B 1.06B USD | $36.84K 445.68 USD | $1,370 16.57 USD | $1,435.1 17.36 USD | $87.33B 1.06B USD | 59.63 | $23.83 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.NS | $1,033.5 12.5 USD |
+0.54
|
$62.35B 754.32M USD | $20.32K 245.84 USD | $1,005.2 12.16 USD | $1,038.8 12.57 USD | $62.35B 754.32M USD | 25.98 | $39.78 0.48 USD | |
| Hindustan Foods Limited HNDFDS.NS | $514.55 6.23 USD |
-1.11
|
$60.46B 731.47M USD | $41.44K 501.33 USD | $511.25 6.19 USD | $520.6 6.3 USD | $60.46B 731.47M USD | 58.87 | $8.74 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,926 47.5 USD |
-3.32
|
$49.26B 595.99M USD | $1.41K 17.03 USD | $3,880.1 46.94 USD | $4,130 49.97 USD | $49.26B 595.99M USD | 54.01 | $72.69 0.88 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,382.5 77.22 USD |
+6.97
|
$45.88B 555.03M USD | $81.14K 981.68 USD | $5,858 70.87 USD | $6,502 78.66 USD | $45.88B 555.03M USD | 29.38 | $217.2 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $385.05 4.66 USD |
-0.03
|
$35.73B 432.29M USD | $115.37K 1.4K USD | $375 4.54 USD | $387.2 4.68 USD | $35.73B 432.29M USD | 18.75 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $225.8 2.73 USD |
+0.49
|
$33.32B 403.06M USD | $102.01K 1.23K USD | $216.17 2.62 USD | $228.14 2.76 USD | $33.32B 403.06M USD | 13.81 | $16.34 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $374.6 4.53 USD |
+0.33
|
$30.36B 367.26M USD | $85.34K 1.03K USD | $367.2 4.44 USD | $378.05 4.57 USD | $30.36B 367.26M USD | 11.16 | $33.56 0.41 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $974 11.78 USD |
-1.16
|
$28.21B 341.31M USD | $43.83K 530.26 USD | $953.7 11.54 USD | $985.9 11.93 USD | $28.21B 341.31M USD | 162.06 | $6.01 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,152.5 13.94 USD |
-3.6
|
$27.59B 333.77M USD | $88.78K 1.07K USD | $1,138.9 13.78 USD | $1,189.9 14.4 USD | $27.59B 333.77M USD | 0 | -$4.18 -0.05 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,718 20.78 USD |
+0.53
|
$24.2B 292.8M USD | $10.97K 132.66 USD | $1,680 20.33 USD | $1,725 20.87 USD | $24.2B 292.8M USD | 17.69 | $97.07 1.17 USD | |
| ADF Foods Limited ADFFOODS.NS | $216.17 2.62 USD |
-1.81
|
$23.79B 287.85M USD | $86.09K 1.04K USD | $213.21 2.58 USD | $220.5 2.67 USD | $23.79B 287.85M USD | 30.23 | $7.15 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,118.5 110.32 USD |
+1.2
|
$23.4B 283.09M USD | $2.57K 31.08 USD | $8,848 107.05 USD | $9,176.5 111.02 USD | $23.4B 283.09M USD | 106.52 | $85.6 1.04 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,087.4 13.16 USD |
+2.63
|
$19.66B 237.85M USD | $55.5K 671.47 USD | $1,027 12.42 USD | $1,094 13.24 USD | $19.66B 237.85M USD | 28.27 | $38.46 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $656.25 7.94 USD |
+0.7
|
$14.99B 181.41M USD | $24.17K 292.43 USD | $639 7.73 USD | $659.35 7.98 USD | $14.99B 181.41M USD | 11.61 | $56.5 0.68 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $543.9 6.58 USD |
+0.15
|
$10.89B 131.74M USD | $29.69K 359.21 USD | $510.6 6.18 USD | $549.95 6.65 USD | $10.89B 131.74M USD | 15.21 | $35.74 0.43 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $270.7 3.28 USD |
-1.94
|
$10.37B 125.45M USD | $108.13K 1.31K USD | $267.75 3.24 USD | $277.7 3.36 USD | $10.37B 125.45M USD | 15.97 | $16.95 0.21 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $649.7 7.86 USD |
-2.07
|
$9.16B 110.76M USD | $6.64K 80.3 USD | $646 7.82 USD | $674 8.15 USD | $9.16B 110.76M USD | 10.79 | $60.17 0.73 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $123.66 1.5 USD |
-0.79
|
$8.12B 98.22M USD | $256.6K 3.1K USD | $121.1 1.47 USD | $125.61 1.52 USD | $8.12B 98.22M USD | 14.82 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.NS | $383.45 4.64 USD |
-2.47
|
$7.18B 86.89M USD | $712 8.61 USD | $378 4.57 USD | $394.95 4.78 USD | $7.18B 86.89M USD | 45.16 | $8.49 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $211.79 2.56 USD |
+4.59
|
$6.65B 80.49M USD | $91.98K 1.11K USD | $198 2.4 USD | $219.45 2.65 USD | $6.65B 80.49M USD | 432.22 | $0.49 0.005 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $219.8 2.66 USD |
<0.01
|
$5.45B 65.95M USD | $35.17K 425.53 USD | $218 2.64 USD | $222.65 2.69 USD | $5.45B 65.95M USD | 249.77 | $0.88 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $186.74 2.26 USD |
-1.54
|
$4.95B 59.85M USD | $32.37K 391.56 USD | $183 2.21 USD | $187.75 2.27 USD | $4.95B 59.85M USD | 7.19 | $25.94 0.31 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $40.71 0.49 USD |
-1.04
|
$4.58B 55.41M USD | $242.3K 2.93K USD | $40.11 0.49 USD | $41.51 0.5 USD | $4.58B 55.41M USD | 0 | -$4.45 -0.05 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $485.05 5.87 USD |
+3.22
|
$4.54B 54.97M USD | $3.17K 38.32 USD | $457.95 5.54 USD | $494.8 5.99 USD | $4.54B 54.97M USD | 24.06 | $20.16 0.24 USD | |
| CL Educate Limited CLEDUCATE.NS | $81.83 0.99 USD |
+0.58
|
$4.43B 53.62M USD | $25.86K 312.91 USD | $79.9 0.97 USD | $82.09 0.99 USD | $4.43B 53.62M USD | 69.94 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $42.8 0.52 USD |
+0.3
|
$4.24B 51.26M USD | $14.74K 178.29 USD | $42 0.51 USD | $43.2 0.52 USD | $4.24B 51.26M USD | 41.96 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $33.27 0.4 USD |
+0.73
|
$3.79B 45.83M USD | $100.74K 1.22K USD | $32.06 0.39 USD | $33.85 0.41 USD | $3.79B 45.83M USD | 7.79 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $196.76 2.38 USD |
+1.35
|
$3.65B 44.12M USD | $8K 96.8 USD | $190.4 2.3 USD | $202.4 2.45 USD | $3.65B 44.12M USD | 2459.50 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $86.01 1.04 USD |
+0.35
|
$3.37B 40.71M USD | $27.05K 327.25 USD | $83 1 USD | $86.99 1.05 USD | $3.37B 40.71M USD | 3.54 | $24.25 0.29 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $31.56 0.38 USD |
+2.77
|
$3.3B 39.88M USD | $357.64K 4.33K USD | $29.84 0.36 USD | $31.9 0.39 USD | $3.3B 39.88M USD | 0 | -$23.16 -0.2 USD | |
| Kaya Limited KAYA.NS | $250.8 3.03 USD |
+0.02
|
$3.28B 39.74M USD | $10.68K 129.21 USD | $248 3 USD | $256.05 3.1 USD | $3.28B 39.74M USD | 0 | -$104.95 -1.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $34.57 0.42 USD |
-0.83
|
$2.87B 34.67M USD | $26.27K 317.85 USD | $34.12 0.41 USD | $35.12 0.42 USD | $2.87B 34.67M USD | 17.11 | $2.02 0.02 USD | |
| Anik Industries Limited ANIKINDS.NS | $103 1.25 USD |
-2.26
|
$2.86B 34.59M USD | $3.44K 41.62 USD | $102 1.23 USD | $105 1.27 USD | $2.86B 34.59M USD | 0 | -$0.19 -0.002 USD | |
| Global Education Limited GLOBAL.NS | $54.54 0.66 USD |
-1.14
|
$2.78B 33.59M USD | $31.54K 381.63 USD | $53 0.64 USD | $55.37 0.67 USD | $2.78B 33.59M USD | 9.53 | $5.72 0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $94.27 1.14 USD |
+0.48
|
$2.73B 32.98M USD | $38.39K 464.44 USD | $92.61 1.12 USD | $95.79 1.16 USD | $2.73B 32.98M USD | 8.86 | $10.63 0.13 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $307.9 3.73 USD |
-0.29
|
$2.68B 32.42M USD | $5.91K 71.55 USD | $305.1 3.69 USD | $315.65 3.82 USD | $2.68B 32.42M USD | 9.35 | $32.92 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $22.3 0.27 USD |
-0.93
|
$2.66B 32.18M USD | $99.13K 1.2K USD | $22 0.27 USD | $22.49 0.27 USD | $2.66B 32.18M USD | 2.57 | $8.66 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $26.68 0.32 USD |
+0.38
|
$2.47B 29.83M USD | $45.08K 545.41 USD | $26.33 0.32 USD | $26.93 0.33 USD | $2.47B 29.83M USD | 7.64 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $35.86 0.43 USD |
+0.36
|
$2.42B 29.25M USD | $20.88K 252.64 USD | $32.7 0.4 USD | $36.2 0.44 USD | $2.42B 29.25M USD | 68.96 | $0.52 0.006 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $269.35 3.26 USD |
+1.66
|
$2.11B 25.48M USD | $7.31K 88.41 USD | $260.6 3.15 USD | $274.95 3.33 USD | $2.11B 25.48M USD | 16.42 | $16.4 0.2 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $677.4 8.2 USD |
+0.69
|
$2.1B 25.37M USD | $464 5.61 USD | $656 7.94 USD | $677.4 8.2 USD | $2.1B 25.37M USD | 28.76 | $23.55 0.28 USD | |
| Rana Sugars Limited RANASUG.NS | $13.09 0.16 USD |
+0.08
|
$2.01B 24.36M USD | $203.99K 2.47K USD | $12.4 0.15 USD | $13.26 0.16 USD | $2.01B 24.36M USD | 8.39 | $1.56 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $399.15 4.83 USD |
+3.22
|
$1.99B 24.13M USD | $1.42K 17.23 USD | $385 4.66 USD | $399.15 4.83 USD | $1.99B 24.13M USD | 11.24 | $35.5 0.43 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $173.65 2.1 USD |
+1.27
|
$1.82B 22.07M USD | $2.42K 29.27 USD | $168.8 2.04 USD | $174.75 2.11 USD | $1.82B 22.07M USD | 0 | -$58.43 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}