국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (129)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,407.60 29.13 USD |
-0.7
|
₹5.76T 69.63B USD | ₹1.26M 15.19K USD | ₹2,405.00 29.1 USD | ₹2,431.00 29.41 USD | ₹5.76T 69.63B USD | 51.98 | ₹46.31 0.56 USD | |
| ITC Limited ITC.NS | ₹406.20 4.91 USD |
-0.2
|
₹5.26T 63.59B USD | ₹6.60M 79.85K USD | ₹404.50 4.89 USD | ₹407.50 4.93 USD | ₹5.26T 63.59B USD | 25.19 | ₹16.12 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,071.00 49.25 USD |
+0.32
|
₹2.71T 32.8B USD | ₹170.17K 2.06K USD | ₹4,040.40 48.88 USD | ₹4,090.00 49.48 USD | ₹2.71T 32.8B USD | 97.39 | ₹41.80 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,277.10 15.45 USD |
-0.09
|
₹2.46T 29.79B USD | ₹525.29K 6.36K USD | ₹1,270.30 15.37 USD | ₹1,289.30 15.6 USD | ₹2.46T 29.79B USD | 83.25 | ₹15.34 0.19 USD | |
| Varun Beverages Limited VBL.NS | ₹454.10 5.49 USD |
-1.13
|
₹1.57T 19B USD | ₹10.53M 127.4K USD | ₹451.60 5.46 USD | ₹460.40 5.57 USD | ₹1.57T 19B USD | 51.77 | ₹8.77 0.11 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,133.40 13.71 USD |
-0.22
|
₹1.16T 14.03B USD | ₹1.85M 22.38K USD | ₹1,127.00 13.63 USD | ₹1,142.40 13.82 USD | ₹1.16T 14.03B USD | 63.56 | ₹17.83 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,154.80 13.97 USD |
-0.62
|
₹1.15T 13.86B USD | ₹1.60M 19.4K USD | ₹1,146.60 13.87 USD | ₹1,168.00 14.13 USD | ₹1.15T 13.86B USD | 84.23 | ₹13.71 0.17 USD | |
| Marico Limited MARICO.NS | ₹723.85 8.76 USD |
+0.4
|
₹937.07B 11.34B USD | ₹556.60K 6.73K USD | ₹718.00 8.69 USD | ₹727.15 8.8 USD | ₹937.07B 11.34B USD | 56.41 | ₹12.83 0.16 USD | |
| Dabur India Limited DABUR.NS | ₹522.20 6.32 USD |
-0.02
|
₹926.22B 11.21B USD | ₹1.86M 22.49K USD | ₹517.00 6.25 USD | ₹528.60 6.4 USD | ₹926.22B 11.21B USD | 51.29 | ₹10.18 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,176.90 26.34 USD |
-0.02
|
₹610.25B 7.38B USD | ₹139.92K 1.69K USD | ₹2,166.20 26.21 USD | ₹2,186.00 26.45 USD | ₹610.25B 7.38B USD | 44.63 | ₹48.77 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,971.30 35.95 USD |
-1.33
|
₹473.85B 5.73B USD | ₹296.61K 3.59K USD | ₹2,958.60 35.79 USD | ₹3,025.20 36.6 USD | ₹473.85B 5.73B USD | 36.40 | ₹81.61 0.99 USD | |
| AWL Agri Business Limited AWL.NS | ₹272.65 3.3 USD |
-0.09
|
₹355.36B 4.3B USD | ₹949.74K 11.49K USD | ₹271.65 3.29 USD | ₹275.00 3.33 USD | ₹355.36B 4.3B USD | 32.53 | ₹8.38 0.1 USD | |
| Emami Limited EMAMILTD.NS | ₹521.90 6.31 USD |
-0.83
|
₹231.38B 2.8B USD | ₹182.85K 2.21K USD | ₹520.10 6.29 USD | ₹530.30 6.42 USD | ₹231.38B 2.8B USD | 30.23 | ₹17.26 0.21 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹457.35 5.53 USD |
-0.78
|
₹150.69B 1.82B USD | ₹129.22K 1.56K USD | ₹457.05 5.53 USD | ₹466.00 5.64 USD | ₹150.69B 1.82B USD | 57.38 | ₹7.97 0.1 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,044.00 12.63 USD |
-1.63
|
₹139.06B 1.68B USD | ₹207.14K 2.51K USD | ₹1,036.70 12.54 USD | ₹1,062.00 12.85 USD | ₹139.06B 1.68B USD | 41.16 | ₹25.36 0.31 USD | |
| Tilaknagar Industries Ltd. TI.NS | ₹517.35 6.26 USD |
+2.4
|
₹112.61B 1.36B USD | ₹1.39M 16.84K USD | ₹502.65 6.08 USD | ₹522.50 6.32 USD | ₹112.61B 1.36B USD | 36.17 | ₹14.30 0.17 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹742.00 8.98 USD |
+1.14
|
₹101.09B 1.22B USD | ₹490.50K 5.93K USD | ₹726.60 8.79 USD | ₹753.00 9.11 USD | ₹101.09B 1.22B USD | 16.34 | ₹45.41 0.55 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹456.55 5.52 USD |
+1.65
|
₹94.28B 1.14B USD | ₹186.79K 2.26K USD | ₹449.70 5.44 USD | ₹456.95 5.53 USD | ₹94.28B 1.14B USD | 22.83 | ₹19.99 0.24 USD | |
| KRBL Limited KRBL.NS | ₹381.00 4.61 USD |
-2.22
|
₹87.21B 1.06B USD | ₹246.96K 2.99K USD | ₹380.40 4.6 USD | ₹391.00 4.73 USD | ₹87.21B 1.06B USD | 16.13 | ₹23.61 0.29 USD | |
| Cupid Limited CUPID.NS | ₹287.96 3.48 USD |
+3.05
|
₹77.31B 935.3M USD | ₹6.82M 82.45K USD | ₹268.16 3.24 USD | ₹289.00 3.5 USD | ₹77.31B 935.3M USD | 163.61 | ₹1.76 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.20 0.34 USD |
-0.14
|
₹62.77B 759.36M USD | ₹2.44M 29.54K USD | ₹28.17 0.34 USD | ₹28.74 0.35 USD | ₹62.77B 759.36M USD | 0 | -₹3.50 -0.04 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹199.62 2.42 USD |
+8.67
|
₹58.91B 712.65M USD | ₹5.29M 63.99K USD | ₹189.00 2.29 USD | ₹204.69 2.48 USD | ₹58.91B 712.65M USD | 22.30 | ₹8.95 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹481.85 5.83 USD |
+0.09
|
₹44.80B 542.03M USD | ₹86.39K 1.05K USD | ₹480.00 5.81 USD | ₹485.05 5.87 USD | ₹44.80B 542.03M USD | 25.86 | ₹18.63 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹371.60 4.5 USD |
+4.26
|
₹44.30B 535.91M USD | ₹6.92M 83.74K USD | ₹354.25 4.29 USD | ₹376.95 4.56 USD | ₹44.30B 535.91M USD | 39.48 | ₹9.41 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹268.80 3.25 USD |
-3.22
|
₹35.11B 424.78M USD | ₹1.04M 12.57K USD | ₹266.90 3.23 USD | ₹278.90 3.37 USD | ₹35.11B 424.78M USD | 29.24 | ₹9.19 0.11 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.99 0.25 USD |
-0.1
|
₹28.21B 341.35M USD | ₹4.05M 49.02K USD | ₹20.90 0.25 USD | ₹21.24 0.26 USD | ₹28.21B 341.35M USD | 0 | -₹1.07 -0.01 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,218.70 14.74 USD |
+0.63
|
₹28.21B 341.27M USD | ₹446.73K 5.4K USD | ₹1,197.80 14.49 USD | ₹1,247.00 15.09 USD | ₹28.21B 341.27M USD | 19.46 | ₹62.61 0.76 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹127.98 1.55 USD |
-0.84
|
₹26.74B 323.47M USD | ₹584.10K 7.07K USD | ₹126.50 1.53 USD | ₹131.00 1.58 USD | ₹26.74B 323.47M USD | 23.69 | ₹5.40 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | ₹38.03 0.46 USD |
-3.72
|
₹11.35B 137.35M USD | ₹676.63K 8.19K USD | ₹37.94 0.46 USD | ₹39.50 0.48 USD | ₹11.35B 137.35M USD | 10.86 | ₹3.50 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.86 0.51 USD |
-0.64
|
₹7.99B 96.67M USD | ₹180.22K 2.18K USD | ₹41.71 0.5 USD | ₹42.33 0.51 USD | ₹7.99B 96.67M USD | 51.67 | ₹0.81 0.009 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹56.66 0.69 USD |
-2.01
|
₹6.36B 76.97M USD | ₹524.89K 6.35K USD | ₹56.66 0.69 USD | ₹57.40 0.69 USD | ₹6.36B 76.97M USD | 0 | -₹21.10 -0.2 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.98 0.17 USD |
+0.79
|
₹4.76B 57.55M USD | ₹402.74K 4.87K USD | ₹13.90 0.17 USD | ₹14.42 0.17 USD | ₹4.76B 57.55M USD | 12.82 | ₹1.09 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.53 0.03 USD |
-0.78
|
₹4.50B 54.38M USD | ₹987.99K 11.95K USD | ₹2.52 0.03 USD | ₹2.56 0.03 USD | ₹4.50B 54.38M USD | 36.14 | ₹0.07 0.0008 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹7.96 0.1 USD |
+0.13
|
₹2.77B 33.56M USD | ₹334.10K 4.04K USD | ₹7.82 0.09 USD | ₹8.05 0.1 USD | ₹2.77B 33.56M USD | 23.41 | ₹0.34 0.004 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹5.15 0.06 USD |
+3.21
|
₹919.05M 11.12M USD | ₹737.81K 8.93K USD | ₹4.96 0.06 USD | ₹5.26 0.06 USD | ₹919.05M 11.12M USD | 25.75 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹2.14M 25.87K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.28 0.0033 USD |
0
|
₹360.69M 4.36M USD | ₹564.54K 6.83K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | ₹0.68 0.0082 USD |
0
|
₹156.79M 1.9M USD | ₹268.16K 3.24K USD | ₹0.67 0.0081 USD | ₹0.70 0.0084 USD | ₹156.79M 1.9M USD | 0 | -₹0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹5,867.00 70.98 USD |
-0.22
|
₹1.41T 17.1B USD | ₹288.05K 3.48K USD | ₹5,835.50 70.6 USD | ₹5,918.00 71.6 USD | ₹1.41T 17.1B USD | 60.84 | ₹96.43 1.17 USD | |
| United Breweries Limited UBL.NS | ₹1,811.90 21.92 USD |
+0.95
|
₹479.66B 5.8B USD | ₹69.69K 843.1 USD | ₹1,785.70 21.6 USD | ₹1,815.00 21.96 USD | ₹479.66B 5.8B USD | 131.10 | ₹13.82 0.17 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,926.00 156.38 USD |
+0.43
|
₹435.24B 5.27B USD | ₹9.24K 111.81 USD | ₹12,886.00 155.9 USD | ₹13,049.00 157.87 USD | ₹435.24B 5.27B USD | 58.38 | ₹221.38 2.68 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,200.00 38.71 USD |
-3.11
|
₹428.41B 5.18B USD | ₹156.66K 1.9K USD | ₹3,196.50 38.67 USD | ₹3,319.00 40.15 USD | ₹428.41B 5.18B USD | 94.06 | ₹34.02 0.41 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,472.50 102.5 USD |
-0.43
|
₹292.53B 3.54B USD | ₹40.47K 489.62 USD | ₹8,362.00 101.17 USD | ₹8,519.50 103.07 USD | ₹292.53B 3.54B USD | 51.85 | ₹163.38 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,077.90 13.04 USD |
-2.08
|
₹240.86B 2.91B USD | ₹51.74K 625.99 USD | ₹1,074.00 12.99 USD | ₹1,115.80 13.5 USD | ₹240.86B 2.91B USD | 73.07 | ₹14.75 0.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,044.40 12.64 USD |
-0.29
|
₹189.88B 2.3B USD | ₹112.03K 1.36K USD | ₹1,036.70 12.54 USD | ₹1,073.00 12.98 USD | ₹189.88B 2.3B USD | 16.16 | ₹64.62 0.78 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,870.10 22.63 USD |
-1.06
|
₹136.71B 1.65B USD | ₹31.05K 375.64 USD | ₹1,868.00 22.6 USD | ₹1,902.50 23.02 USD | ₹136.71B 1.65B USD | 11.43 | ₹163.50 1.98 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | ₹582.50 7.05 USD |
+1.23
|
₹128.91B 1.56B USD | ₹144.36K 1.75K USD | ₹578.30 7 USD | ₹586.40 7.09 USD | ₹128.91B 1.56B USD | 25.75 | ₹22.62 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | ₹310.90 3.76 USD |
+0.26
|
₹115.84B 1.4B USD | ₹328.67K 3.98K USD | ₹304.50 3.68 USD | ₹314.05 3.8 USD | ₹115.84B 1.4B USD | 32.76 | ₹9.49 0.11 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹364.85 4.41 USD |
-1.66
|
₹79.86B 966.23M USD | ₹114.84K 1.39K USD | ₹362.80 4.39 USD | ₹371.00 4.49 USD | ₹79.86B 966.23M USD | 30.53 | ₹11.95 0.14 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,241.00 15.01 USD |
-3.75
|
₹79.15B 957.58M USD | ₹243.84K 2.95K USD | ₹1,233.60 14.92 USD | ₹1,291.00 15.62 USD | ₹79.15B 957.58M USD | 55.95 | ₹22.18 0.27 USD | |
| Dodla Dairy Limited DODLA.NS | ₹1,200.00 14.52 USD |
-0.92
|
₹77.07B 932.42M USD | ₹83.79K 1.01K USD | ₹1,197.40 14.49 USD | ₹1,221.70 14.78 USD | ₹77.07B 932.42M USD | 27.82 | ₹43.12 0.52 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹549.20 6.64 USD |
+0.37
|
₹65.62B 793.89M USD | ₹86.60K 1.05K USD | ₹543.15 6.57 USD | ₹559.45 6.77 USD | ₹65.62B 793.89M USD | 56.09 | ₹9.79 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹105.75 1.28 USD |
-1.23
|
₹48.50B 586.82M USD | ₹262.91K 3.18K USD | ₹105.11 1.27 USD | ₹108.20 1.31 USD | ₹48.50B 586.82M USD | 23.44 | ₹4.51 0.05 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.70 43.56 USD |
+0.06
|
₹45.15B 546.26M USD | ₹130.00 1.57 USD | ₹3,600.00 43.55 USD | ₹3,634.50 43.97 USD | ₹45.15B 546.26M USD | 37.05 | ₹97.16 1.18 USD | |
| VST Industries Limited VSTIND.NS | ₹254.70 3.08 USD |
+0.41
|
₹44.52B 538.61M USD | ₹151.51K 1.83K USD | ₹253.50 3.07 USD | ₹257.50 3.12 USD | ₹44.52B 538.61M USD | 14.20 | ₹17.93 0.22 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,109.00 61.81 USD |
-2.01
|
₹37.34B 451.79M USD | ₹6.46K 78.09 USD | ₹5,100.00 61.7 USD | ₹5,198.00 62.89 USD | ₹37.34B 451.79M USD | 26.27 | ₹194.48 2.35 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,177.90 14.25 USD |
+0.66
|
₹34.12B 412.78M USD | ₹372.99K 4.51K USD | ₹1,160.30 14.04 USD | ₹1,225.60 14.83 USD | ₹34.12B 412.78M USD | 136.01 | ₹8.66 0.1 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹316.00 3.82 USD |
-0.06
|
₹28.02B 338.99M USD | ₹16.64K 201.36 USD | ₹315.00 3.81 USD | ₹319.55 3.87 USD | ₹28.02B 338.99M USD | 7.48 | ₹42.24 0.51 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,070.80 12.95 USD |
-0.68
|
₹25.92B 313.63M USD | ₹19.90K 240.78 USD | ₹1,067.00 12.91 USD | ₹1,083.80 13.11 USD | ₹25.92B 313.63M USD | 0 | -₹18.64 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹219.00 2.65 USD |
-1.61
|
₹24.06B 291.09M USD | ₹67.84K 820.79 USD | ₹218.02 2.64 USD | ₹223.20 2.7 USD | ₹24.06B 291.09M USD | 34.65 | ₹6.32 0.08 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹1,017.00 12.3 USD |
+0.66
|
₹23.25B 281.25M USD | ₹73.36K 887.49 USD | ₹995.00 12.04 USD | ₹1,027.20 12.43 USD | ₹23.25B 281.25M USD | 22.21 | ₹45.77 0.55 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,550.00 103.44 USD |
+0.26
|
₹23.05B 278.84M USD | ₹991.00 11.99 USD | ₹8,508.00 102.93 USD | ₹8,657.00 104.74 USD | ₹23.05B 278.84M USD | 58.63 | ₹145.82 1.76 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,345.00 16.27 USD |
+0.95
|
₹21.54B 260.54M USD | ₹20.42K 247.01 USD | ₹1,328.00 16.07 USD | ₹1,357.70 16.43 USD | ₹21.54B 260.54M USD | 33.09 | ₹40.64 0.49 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,581.70 19.14 USD |
-1.57
|
₹14.82B 179.25M USD | ₹83.81K 1.01K USD | ₹1,551.00 18.76 USD | ₹1,638.70 19.83 USD | ₹14.82B 179.25M USD | 28.61 | ₹55.28 0.67 USD | |
| NIIT Limited NIITLTD.NS | ₹101.35 1.23 USD |
-0.54
|
₹14.14B 171.12M USD | ₹164.36K 1.99K USD | ₹101.05 1.22 USD | ₹102.72 1.24 USD | ₹14.14B 171.12M USD | 43.12 | ₹2.35 0.03 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹406.60 4.92 USD |
-2.84
|
₹10.71B 129.52M USD | ₹64.92K 785.46 USD | ₹403.70 4.88 USD | ₹418.05 5.06 USD | ₹10.71B 129.52M USD | 19.51 | ₹20.84 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹237.17 2.87 USD |
-0.94
|
₹9.33B 112.89M USD | ₹14.70K 177.83 USD | ₹237.00 2.87 USD | ₹241.67 2.92 USD | ₹9.33B 112.89M USD | 9.31 | ₹25.45 0.31 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹287.00 3.47 USD |
+6.95
|
₹8.97B 108.51M USD | ₹1.42M 17.21K USD | ₹262.20 3.17 USD | ₹294.84 3.57 USD | ₹8.97B 108.51M USD | 97.95 | ₹2.93 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.14 1.59 USD |
-0.64
|
₹8.73B 105.67M USD | ₹97.53K 1.18K USD | ₹130.99 1.58 USD | ₹132.25 1.6 USD | ₹8.73B 105.67M USD | 16.66 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹379.30 4.59 USD |
-0.03
|
₹8.67B 104.84M USD | ₹23.12K 279.67 USD | ₹377.45 4.57 USD | ₹383.70 4.64 USD | ₹8.67B 104.84M USD | 10.71 | ₹35.40 0.43 USD | |
| STEL Holdings Limited STEL.NS | ₹435.00 5.26 USD |
-1.55
|
₹8.03B 97.13M USD | ₹7.72K 93.45 USD | ₹434.85 5.26 USD | ₹455.00 5.5 USD | ₹8.03B 97.13M USD | 47.12 | ₹9.23 0.11 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹500.00 6.05 USD |
+0.8
|
₹7.74B 93.61M USD | ₹4.81K 58.24 USD | ₹500.00 6.05 USD | ₹518.90 6.28 USD | ₹7.74B 93.61M USD | 7.16 | ₹69.74 0.84 USD | |
| Kaya Limited KAYA.NS | ₹412.05 4.99 USD |
-2.11
|
₹6.65B 80.4M USD | ₹2.61K 31.59 USD | ₹410.20 4.96 USD | ₹426.00 5.15 USD | ₹6.65B 80.4M USD | 0 | -₹36.28 -0.4 USD | |
| Aptech Limited APTECHT.NS | ₹106.24 1.29 USD |
+1.5
|
₹6.36B 76.92M USD | ₹530.64K 6.42K USD | ₹103.99 1.26 USD | ₹114.00 1.38 USD | ₹6.36B 76.92M USD | 29.67 | ₹3.58 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.36 2.77 USD |
+0.17
|
₹5.70B 68.93M USD | ₹20.10K 243.13 USD | ₹227.03 2.75 USD | ₹230.70 2.79 USD | ₹5.70B 68.93M USD | 101.03 | ₹2.27 0.03 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹87.91 1.06 USD |
-3.02
|
₹4.77B 57.67M USD | ₹14.17K 171.45 USD | ₹87.90 1.06 USD | ₹90.88 1.1 USD | ₹4.77B 57.67M USD | 0 | -₹1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.39 0.5 USD |
-0.77
|
₹4.75B 57.52M USD | ₹57.83K 699.62 USD | ₹41.23 0.5 USD | ₹41.85 0.51 USD | ₹4.75B 57.52M USD | 0 | -₹1.61 -0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.40 0.48 USD |
-2.48
|
₹3.91B 47.33M USD | ₹30.80K 372.58 USD | ₹39.20 0.47 USD | ₹40.79 0.49 USD | ₹3.91B 47.33M USD | 24.02 | ₹1.64 0.02 USD | |
| Global Education Limited GLOBAL.NS | ₹75.56 0.91 USD |
+2.68
|
₹3.85B 46.53M USD | ₹121.00K 1.46K USD | ₹73.66 0.89 USD | ₹77.00 0.93 USD | ₹3.85B 46.53M USD | 15.17 | ₹4.98 0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹187.00 2.26 USD |
-0.69
|
₹3.67B 44.35M USD | ₹10.45K 126.46 USD | ₹186.00 2.25 USD | ₹191.85 2.32 USD | ₹3.67B 44.35M USD | 13.04 | ₹14.33 0.17 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.47 0.33 USD |
-1.15
|
₹3.50B 42.37M USD | ₹85.62K 1.04K USD | ₹27.21 0.33 USD | ₹27.89 0.34 USD | ₹3.50B 42.37M USD | 0 | -₹1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹83.94 1.02 USD |
-0.59
|
₹3.40B 41.1M USD | ₹30.39K 367.63 USD | ₹82.50 1 USD | ₹85.26 1.03 USD | ₹3.40B 41.1M USD | 3.26 | ₹25.68 0.31 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.19 0.5 USD |
-1.76
|
₹2.82B 34.16M USD | ₹58.30K 705.31 USD | ₹40.90 0.49 USD | ₹42.44 0.51 USD | ₹2.82B 34.16M USD | 38.13 | ₹1.08 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹94.33 1.14 USD |
-0.66
|
₹2.76B 33.35M USD | ₹14.64K 177.16 USD | ₹93.50 1.13 USD | ₹94.99 1.15 USD | ₹2.76B 33.35M USD | 3.50 | ₹26.88 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹30.03 0.36 USD |
+0.37
|
₹2.61B 31.52M USD | ₹30.67K 371.08 USD | ₹29.76 0.36 USD | ₹30.30 0.37 USD | ₹2.61B 31.52M USD | 20.42 | ₹1.47 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.56 0.33 USD |
+0.36
|
₹2.59B 31.28M USD | ₹20.64K 249.7 USD | ₹27.50 0.33 USD | ₹27.78 0.34 USD | ₹2.59B 31.28M USD | 6.08 | ₹4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹291.15 3.52 USD |
+0.4
|
₹2.54B 30.68M USD | ₹3.35K 40.55 USD | ₹290.50 3.51 USD | ₹293.00 3.54 USD | ₹2.54B 30.68M USD | 13.31 | ₹21.87 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹20.02 0.24 USD |
+0.5
|
₹2.49B 30.1M USD | ₹73.68K 891.43 USD | ₹19.92 0.24 USD | ₹20.30 0.25 USD | ₹2.49B 30.1M USD | 8.81 | ₹2.27 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹665.00 8.05 USD |
+1.94
|
₹2.27B 27.41M USD | ₹663.00 8.02 USD | ₹625.00 7.56 USD | ₹684.95 8.29 USD | ₹2.27B 27.41M USD | 37.48 | ₹17.74 0.21 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.29 0.17 USD |
-0.07
|
₹2.24B 27.14M USD | ₹83.44K 1.01K USD | ₹14.22 0.17 USD | ₹14.54 0.18 USD | ₹2.24B 27.14M USD | 7.29 | ₹1.96 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹424.00 5.13 USD |
+0.19
|
₹2.17B 26.23M USD | ₹800.00 9.68 USD | ₹423.20 5.12 USD | ₹427.50 5.17 USD | ₹2.17B 26.23M USD | 9.29 | ₹45.62 0.55 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹76.11 0.92 USD |
+2.07
|
₹2.17B 26.22M USD | ₹6.32K 76.5 USD | ₹73.73 0.89 USD | ₹76.73 0.93 USD | ₹2.17B 26.22M USD | 93.96 | ₹0.81 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹252.00 3.05 USD |
-1.43
|
₹2.02B 24.47M USD | ₹554.00 6.7 USD | ₹251.50 3.04 USD | ₹259.75 3.14 USD | ₹2.02B 24.47M USD | 25.95 | ₹9.71 0.12 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.62 0.09 USD |
+0.13
|
₹1.74B 21M USD | ₹183.05K 2.21K USD | ₹7.50 0.09 USD | ₹7.85 0.09 USD | ₹1.74B 21M USD | 0 | -₹1.57 -0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹162.00 1.96 USD |
+0.38
|
₹1.73B 20.92M USD | ₹4.99K 60.35 USD | ₹160.11 1.94 USD | ₹162.50 1.97 USD | ₹1.73B 20.92M USD | 0 | -₹2.61 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹153.50 1.86 USD |
+1.43
|
₹1.58B 19.1M USD | ₹5.41K 65.46 USD | ₹147.00 1.78 USD | ₹155.00 1.88 USD | ₹1.58B 19.1M USD | 30.45 | ₹5.04 0.06 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹17.78 0.22 USD |
-1.35
|
₹1.46B 17.62M USD | ₹17.53K 212.13 USD | ₹17.52 0.21 USD | ₹18.28 0.22 USD | ₹1.46B 17.62M USD | 38.65 | ₹0.46 0.005 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,100.60 13.32 USD |
+3.45
|
₹1.45B 17.52M USD | ₹1.01K 12.24 USD | ₹1,072.90 12.98 USD | ₹1,174.00 14.2 USD | ₹1.45B 17.52M USD | 20.33 | ₹54.13 0.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}