국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $587.5 7.11 USD |
-1.63
|
$118.62B 1.44B USD | $186.52K 2.26K USD | $586 7.09 USD | $601.7 7.28 USD | $118.62B 1.44B USD | 27.24 | $21.56 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $385.05 4.66 USD |
-1.99
|
$84.3B 1.02B USD | $474.65K 5.74K USD | $383.5 4.64 USD | $397.9 4.81 USD | $84.3B 1.02B USD | 35.39 | $10.88 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.04 0.4 USD |
-0.27
|
$70.33B 850.82M USD | $4.01M 48.47K USD | $32.53 0.39 USD | $33.49 0.41 USD | $70.33B 850.82M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.39 0.3 USD |
+0.25
|
$30.39B 367.67M USD | $5.81M 70.29K USD | $24.2 0.29 USD | $24.66 0.3 USD | $30.39B 367.67M USD | 0 | -$0.12 -0.001 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.61 0.59 USD |
-0.71
|
$9.01B 108.98M USD | $348.02K 4.21K USD | $48.21 0.58 USD | $49.55 0.6 USD | $9.01B 108.98M USD | 38.57 | $1.26 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.9 0.12 USD |
-1.2
|
$2.17B 26.22M USD | $267.75K 3.24K USD | $9.78 0.12 USD | $10.09 0.12 USD | $2.17B 26.22M USD | 0 | -$1.74 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,021.6 12.36 USD |
-3.17
|
$181.64B 2.2B USD | $558.96K 6.76K USD | $1,017.5 12.31 USD | $1,074.9 13 USD | $181.64B 2.2B USD | 20.69 | $49.37 0.6 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,905.5 47.25 USD |
+0.04
|
$48.97B 592.5M USD | $424 5.13 USD | $3,900.1 47.18 USD | $3,947 47.75 USD | $48.97B 592.5M USD | 46.74 | $83.55 1.01 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $409.25 4.95 USD |
-1.3
|
$33.12B 400.75M USD | $38.74K 468.63 USD | $407.65 4.93 USD | $418 5.06 USD | $33.12B 400.75M USD | 8.56 | $47.77 0.58 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $299.9 3.63 USD |
-1.74
|
$11.45B 138.47M USD | $32.88K 397.83 USD | $298.75 3.61 USD | $306.7 3.71 USD | $11.45B 138.47M USD | 12.94 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $506 6.12 USD |
-0.88
|
$10.14B 122.64M USD | $16.46K 199.11 USD | $504.3 6.1 USD | $515.5 6.24 USD | $10.14B 122.64M USD | 11.51 | $43.95 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $154.95 1.87 USD |
-1.02
|
$9.97B 120.67M USD | $306.76K 3.71K USD | $150.41 1.82 USD | $158.13 1.91 USD | $9.97B 120.67M USD | 19.41 | $7.98 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $667.45 8.08 USD |
-0.02
|
$9.5B 114.93M USD | $7.67K 92.75 USD | $659 7.97 USD | $679 8.21 USD | $9.5B 114.93M USD | 8.59 | $77.64 0.94 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $46.92 0.57 USD |
-1.72
|
$5.28B 63.86M USD | $249.9K 3.02K USD | $46.1 0.56 USD | $48.39 0.59 USD | $5.28B 63.86M USD | 0 | -$1.44 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.19 0.44 USD |
-1.1
|
$4.12B 49.83M USD | $42.82K 518.07 USD | $36.05 0.44 USD | $37.1 0.45 USD | $4.12B 49.83M USD | 28.49 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $101.66 1.23 USD |
-1.46
|
$3.98B 48.11M USD | $69.17K 836.79 USD | $101.5 1.23 USD | $104.4 1.26 USD | $3.98B 48.11M USD | 3.63 | $27.97 0.34 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.97 0.46 USD |
-0.37
|
$3.15B 38.08M USD | $20.32K 245.86 USD | $37.7 0.46 USD | $38.65 0.47 USD | $3.15B 38.08M USD | 30.13 | $1.26 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $24.91 0.3 USD |
-1.23
|
$2.96B 35.82M USD | $182.31K 2.21K USD | $24.76 0.3 USD | $25.78 0.31 USD | $2.96B 35.82M USD | 3.70 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $334 4.04 USD |
+0.16
|
$2.87B 34.74M USD | $8.28K 100.2 USD | $330.95 4 USD | $336.9 4.08 USD | $2.87B 34.74M USD | 14.90 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.83 0.35 USD |
+0.21
|
$2.67B 32.29M USD | $79.57K 962.69 USD | $28.5 0.34 USD | $29.3 0.35 USD | $2.67B 32.29M USD | 7.46 | $3.86 0.05 USD | |
| Rana Sugars Limited RANASUG.NS | $16.22 0.2 USD |
-0.98
|
$2.49B 30.15M USD | $259.15K 3.14K USD | $16.05 0.19 USD | $16.64 0.2 USD | $2.49B 30.15M USD | 7.24 | $2.24 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.32 0.58 USD |
-1.28
|
$1.6B 19.37M USD | $24.3K 294 USD | $48 0.58 USD | $49.5 0.6 USD | $1.6B 19.37M USD | 19.80 | $2.44 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.1 0.21 USD |
-0.52
|
$705.87M 8.54M USD | $15.67K 189.62 USD | $16.8 0.2 USD | $17.4 0.21 USD | $705.87M 8.54M USD | 7.56 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}