국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $590.3 7.14 USD |
+0.88
|
$119.18B 1.44B USD | $353.91K 4.28K USD | $580 7.02 USD | $595.45 7.2 USD | $119.18B 1.44B USD | 27.39 | $21.55 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $438.15 5.3 USD |
-1.75
|
$95.93B 1.16B USD | $258.27K 3.12K USD | $436 5.27 USD | $448.55 5.43 USD | $95.93B 1.16B USD | 40.30 | $10.87 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.82 0.4 USD |
-1.47
|
$69.86B 845.15M USD | $3.48M 42.08K USD | $32.54 0.39 USD | $33.38 0.4 USD | $69.86B 845.15M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.16 0.29 USD |
-2.23
|
$30.08B 363.91M USD | $11.96M 144.75K USD | $24.03 0.29 USD | $24.71 0.3 USD | $30.08B 363.91M USD | 0 | -$0.12 -0.001 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.53 0.58 USD |
-1.25
|
$8.81B 106.55M USD | $607.31K 7.35K USD | $47.13 0.57 USD | $48.25 0.58 USD | $8.81B 106.55M USD | 37.72 | $1.26 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.75 0.12 USD |
-0.61
|
$2.12B 25.69M USD | $356.01K 4.31K USD | $9.66 0.12 USD | $9.95 0.12 USD | $2.12B 25.69M USD | 0 | -$1.95 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $950.15 11.5 USD |
-1.49
|
$168.94B 2.04B USD | $287.31K 3.48K USD | $946.9 11.46 USD | $974.7 11.79 USD | $168.94B 2.04B USD | 19.26 | $49.31 0.6 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,189.1 50.68 USD |
-1.62
|
$52.6B 636.37M USD | $504 6.1 USD | $4,140 50.09 USD | $4,289.6 51.9 USD | $52.6B 636.37M USD | 50.25 | $83.36 1.01 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $432.6 5.23 USD |
-1.89
|
$35.06B 424.15M USD | $83.04K 1K USD | $432 5.23 USD | $443.4 5.36 USD | $35.06B 424.15M USD | 9.05 | $47.76 0.58 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $307.2 3.72 USD |
-0.9
|
$11.72B 141.84M USD | $39.28K 475.23 USD | $305.3 3.69 USD | $310.35 3.75 USD | $11.72B 141.84M USD | 13.26 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $532.8 6.45 USD |
-1.97
|
$10.67B 129.04M USD | $38.03K 460.14 USD | $528.3 6.39 USD | $543.5 6.58 USD | $10.67B 129.04M USD | 12.12 | $43.96 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $746.5 9.03 USD |
+0.5
|
$10.58B 127.96M USD | $16.49K 199.45 USD | $742 8.98 USD | $754.95 9.13 USD | $10.58B 127.96M USD | 9.61 | $77.64 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $146.61 1.77 USD |
+0.56
|
$9.59B 116.03M USD | $210.37K 2.55K USD | $143.15 1.73 USD | $147.44 1.78 USD | $9.59B 116.03M USD | 18.37 | $7.98 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $47.43 0.57 USD |
-0.13
|
$5.34B 64.56M USD | $161.16K 1.95K USD | $46.6 0.56 USD | $47.99 0.58 USD | $5.34B 64.56M USD | 0 | -$1.44 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.73 0.44 USD |
-0.73
|
$4.16B 50.39M USD | $158.24K 1.91K USD | $36.66 0.44 USD | $37.49 0.45 USD | $4.16B 50.39M USD | 8.60 | $4.27 0.05 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $101.45 1.23 USD |
+3.23
|
$3.97B 48.01M USD | $204.27K 2.47K USD | $98.25 1.19 USD | $102.19 1.24 USD | $3.97B 48.01M USD | 3.62 | $27.97 0.34 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.41 0.46 USD |
-4.45
|
$3.18B 38.52M USD | $145.22K 1.76K USD | $37.82 0.46 USD | $40 0.48 USD | $3.18B 38.52M USD | 19.01 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.8 0.31 USD |
-1.79
|
$3.08B 37.26M USD | $91.38K 1.11K USD | $25.5 0.31 USD | $26.57 0.32 USD | $3.08B 37.26M USD | 2.97 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $332.95 4.03 USD |
-0.94
|
$2.87B 34.69M USD | $5.41K 65.49 USD | $330 3.99 USD | $335.1 4.05 USD | $2.87B 34.69M USD | 14.85 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.4 0.36 USD |
-0.91
|
$2.71B 32.8M USD | $91.49K 1.11K USD | $29.29 0.35 USD | $29.74 0.36 USD | $2.71B 32.8M USD | 7.61 | $3.86 0.05 USD | |
| Rana Sugars Limited RANASUG.NS | $15.95 0.19 USD |
+0.57
|
$2.45B 29.67M USD | $203.91K 2.47K USD | $15.81 0.19 USD | $16.1 0.19 USD | $2.45B 29.67M USD | 10.22 | $1.56 0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.75 0.58 USD |
-2.47
|
$1.58B 19.14M USD | $42.8K 517.81 USD | $47.35 0.57 USD | $49.54 0.6 USD | $1.58B 19.14M USD | 13.15 | $3.63 0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $16.3 0.2 USD |
-1.63
|
$676.56M 8.19M USD | $12.04K 145.7 USD | $15.83 0.19 USD | $16.57 0.2 USD | $676.56M 8.19M USD | 7.21 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}