국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹443.50 5.37 USD |
-0.79
|
₹89.57B 1.08B USD | ₹217.74K 2.63K USD | ₹440.20 5.33 USD | ₹448.90 5.43 USD | ₹89.57B 1.08B USD | 22.19 | ₹19.98 0.24 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.40 0.32 USD |
-1.75
|
₹56.20B 679.91M USD | ₹2.43M 29.42K USD | ₹26.33 0.32 USD | ₹27.07 0.33 USD | ₹56.20B 679.91M USD | 0 | -₹3.50 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.74 0.23 USD |
-1.73
|
₹23.35B 282.44M USD | ₹3.99M 48.24K USD | ₹18.70 0.23 USD | ₹19.16 0.23 USD | ₹23.35B 282.44M USD | 0 | -₹1.30 -0.01 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹39.02 0.47 USD |
-1.69
|
₹7.23B 87.48M USD | ₹317.84K 3.85K USD | ₹38.25 0.46 USD | ₹40.20 0.49 USD | ₹7.23B 87.48M USD | 48.17 | ₹0.81 0.009 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,027.80 12.43 USD |
-0.96
|
₹182.82B 2.21B USD | ₹59.87K 724.32 USD | ₹1,021.50 12.36 USD | ₹1,045.90 12.65 USD | ₹182.82B 2.21B USD | 15.89 | ₹64.65 0.78 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹373.25 4.52 USD |
+4.85
|
₹81.70B 988.48M USD | ₹2.00M 24.14K USD | ₹355.10 4.3 USD | ₹376.85 4.56 USD | ₹81.70B 988.48M USD | 31.28 | ₹11.93 0.14 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.30 43.56 USD |
-0.09
|
₹45.15B 546.2M USD | ₹328.00 3.97 USD | ₹3,600.00 43.55 USD | ₹3,625.00 43.86 USD | ₹45.15B 546.2M USD | 37.00 | ₹97.29 1.18 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹304.25 3.68 USD |
+0.15
|
₹24.66B 298.4M USD | ₹56.54K 684.06 USD | ₹300.90 3.64 USD | ₹309.00 3.74 USD | ₹24.66B 298.4M USD | 7.20 | ₹42.23 0.51 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹251.52 3.04 USD |
+0.16
|
₹9.59B 116.05M USD | ₹34.15K 413.15 USD | ₹249.85 3.02 USD | ₹256.15 3.1 USD | ₹9.59B 116.05M USD | 8.51 | ₹29.53 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.98 1.6 USD |
+0.49
|
₹8.49B 102.68M USD | ₹315.07K 3.81K USD | ₹128.78 1.56 USD | ₹136.57 1.65 USD | ₹8.49B 102.68M USD | 15.18 | ₹8.69 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹391.55 4.74 USD |
+1.74
|
₹7.84B 94.83M USD | ₹57.71K 698.16 USD | ₹382.10 4.62 USD | ₹398.00 4.82 USD | ₹7.84B 94.83M USD | 12.36 | ₹31.67 0.38 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹512.75 6.2 USD |
+1.53
|
₹7.23B 87.42M USD | ₹6.41K 77.55 USD | ₹503.90 6.1 USD | ₹517.85 6.27 USD | ₹7.23B 87.42M USD | 8.75 | ₹58.58 0.71 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹44.64 0.54 USD |
-0.95
|
₹5.02B 60.76M USD | ₹153.79K 1.86K USD | ₹44.45 0.54 USD | ₹45.40 0.55 USD | ₹5.02B 60.76M USD | 51.31 | ₹0.87 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.22 1.01 USD |
-0.92
|
₹3.26B 39.38M USD | ₹21.84K 264.19 USD | ₹83.06 1 USD | ₹85.00 1.03 USD | ₹3.26B 39.38M USD | 3.11 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.27 0.32 USD |
-1.68
|
₹2.98B 36.04M USD | ₹56.42K 682.53 USD | ₹26.10 0.32 USD | ₹27.00 0.33 USD | ₹2.98B 36.04M USD | 0 | -₹3.56 -0.04 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.57 0.32 USD |
-0.64
|
₹2.47B 29.84M USD | ₹41.87K 506.57 USD | ₹26.51 0.32 USD | ₹27.24 0.33 USD | ₹2.47B 29.84M USD | 5.17 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹280.95 3.4 USD |
+1.32
|
₹2.42B 29.23M USD | ₹3.45K 41.79 USD | ₹275.05 3.33 USD | ₹285.45 3.45 USD | ₹2.42B 29.23M USD | 12.84 | ₹21.88 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.05 0.34 USD |
-1.54
|
₹2.33B 28.13M USD | ₹43.19K 522.49 USD | ₹27.51 0.33 USD | ₹28.90 0.35 USD | ₹2.33B 28.13M USD | 0 | -₹0.15 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.12 0.23 USD |
-0.88
|
₹2.28B 27.53M USD | ₹35.79K 432.98 USD | ₹19.00 0.23 USD | ₹19.40 0.23 USD | ₹2.28B 27.53M USD | 8.42 | ₹2.27 0.03 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.20 0.16 USD |
0
|
₹2.04B 24.7M USD | ₹111.52K 1.35K USD | ₹13.03 0.16 USD | ₹13.34 0.16 USD | ₹2.04B 24.7M USD | 6.63 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.96 0.08 USD |
-0.14
|
₹1.52B 18.34M USD | ₹109.79K 1.33K USD | ₹6.90 0.08 USD | ₹7.07 0.09 USD | ₹1.52B 18.34M USD | 0 | -₹1.36 -0.01 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹36.51 0.44 USD |
+0.03
|
₹1.22B 14.75M USD | ₹101.18K 1.22K USD | ₹35.78 0.43 USD | ₹38.33 0.46 USD | ₹1.22B 14.75M USD | 0 | -₹9.02 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.50 0.11 USD |
-0.52
|
₹401.69M 4.86M USD | ₹10.04K 121.49 USD | ₹9.20 0.11 USD | ₹9.57 0.12 USD | ₹401.69M 4.86M USD | 4.20 | ₹2.26 0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}