국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $525.45 6.36 USD |
-2.69
|
$106.14B 1.28B USD | $707.54K 8.56K USD | $514 6.22 USD | $548.9 6.64 USD | $106.14B 1.28B USD | 25.84 | $20.33 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $407.05 4.92 USD |
-0.57
|
$89.12B 1.08B USD | $250.83K 3.03K USD | $395.55 4.79 USD | $410 4.96 USD | $89.12B 1.08B USD | 41.92 | $9.71 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $27.46 0.33 USD |
-2.62
|
$58.47B 707.38M USD | $3.94M 47.63K USD | $25.6 0.31 USD | $27.82 0.34 USD | $58.47B 707.38M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.13 0.23 USD |
+2.08
|
$24.4B 295.22M USD | $8.66M 104.83K USD | $18.01 0.22 USD | $19.8 0.24 USD | $24.4B 295.22M USD | 0 | -$1.14 -0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $37.79 0.46 USD |
-1.51
|
$7.02B 84.87M USD | $408.94K 4.95K USD | $37.25 0.45 USD | $38.2 0.46 USD | $7.02B 84.87M USD | 0 | -$0.02 -0.0002 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.5 0.1 USD |
-1.39
|
$1.85B 22.4M USD | $382.78K 4.63K USD | $8.23 0.1 USD | $8.59 0.1 USD | $1.85B 22.4M USD | 0 | -$1.95 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $838 10.14 USD |
+0.22
|
$148.98B 1.8B USD | $145.45K 1.76K USD | $815.2 9.86 USD | $842.5 10.19 USD | $148.98B 1.8B USD | 18.36 | $45.64 0.55 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,908 47.28 USD |
-2.32
|
$49.01B 592.88M USD | $12.12K 146.64 USD | $3,900 47.18 USD | $4,150 50.21 USD | $49.01B 592.88M USD | 53.76 | $72.68 0.88 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $371.1 4.49 USD |
+0.69
|
$30.07B 363.78M USD | $95.3K 1.15K USD | $360 4.36 USD | $378.5 4.58 USD | $30.07B 363.78M USD | 11.04 | $33.59 0.41 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $275.75 3.34 USD |
+1.96
|
$10.52B 127.3M USD | $53.29K 644.7 USD | $263.05 3.18 USD | $277.4 3.36 USD | $10.52B 127.3M USD | 16.28 | $16.93 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $524.1 6.34 USD |
+0.23
|
$10.49B 126.93M USD | $90.25K 1.09K USD | $503 6.09 USD | $529 6.4 USD | $10.49B 126.93M USD | 14.66 | $35.75 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $635.25 7.69 USD |
-1.16
|
$8.95B 108.3M USD | $7.85K 94.95 USD | $620.5 7.51 USD | $638.95 7.73 USD | $8.95B 108.3M USD | 10.55 | $60.16 0.73 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $118.42 1.43 USD |
-1.08
|
$7.75B 93.74M USD | $428.21K 5.18K USD | $114.71 1.39 USD | $119.26 1.44 USD | $7.75B 93.74M USD | 14.19 | $8.34 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $40.34 0.49 USD |
-1.42
|
$4.54B 54.91M USD | $254.88K 3.08K USD | $39.51 0.48 USD | $41.5 0.5 USD | $4.54B 54.91M USD | 0 | -$4.45 -0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $33.72 0.41 USD |
+3.72
|
$3.82B 46.26M USD | $133.88K 1.62K USD | $31.85 0.39 USD | $33.9 0.41 USD | $3.82B 46.26M USD | 7.89 | $4.27 0.05 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $86.13 1.04 USD |
+0.34
|
$3.37B 40.76M USD | $21.07K 254.85 USD | $83.42 1.01 USD | $86.48 1.05 USD | $3.37B 40.76M USD | 3.55 | $24.25 0.29 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $33.99 0.41 USD |
-2.69
|
$2.82B 34.09M USD | $32.3K 390.75 USD | $33.55 0.41 USD | $34.1 0.41 USD | $2.82B 34.09M USD | 16.82 | $2.02 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $316.65 3.83 USD |
+1.75
|
$2.72B 32.94M USD | $27.85K 336.9 USD | $299.95 3.63 USD | $318.5 3.85 USD | $2.72B 32.94M USD | 9.61 | $32.92 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $21.67 0.26 USD |
-2.12
|
$2.58B 31.16M USD | $105.92K 1.28K USD | $20.3 0.25 USD | $22.14 0.27 USD | $2.58B 31.16M USD | 2.50 | $8.66 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $25.59 0.31 USD |
-3.58
|
$2.36B 28.57M USD | $186.64K 2.26K USD | $25.3 0.31 USD | $26.29 0.32 USD | $2.36B 28.57M USD | 7.33 | $3.49 0.04 USD | |
| Rana Sugars Limited RANASUG.NS | $12.86 0.16 USD |
-0.69
|
$1.98B 23.98M USD | $212.25K 2.57K USD | $12.58 0.15 USD | $12.96 0.16 USD | $1.98B 23.98M USD | 8.24 | $1.56 0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $41.34 0.5 USD |
-0.89
|
$1.38B 16.68M USD | $36.8K 445.21 USD | $40 0.48 USD | $42.9 0.52 USD | $1.38B 16.68M USD | 11.38 | $3.63 0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $13.31 0.16 USD |
+1.6
|
$555.75M 6.72M USD | $16.4K 198.39 USD | $12.74 0.15 USD | $13.39 0.16 USD | $555.75M 6.72M USD | 5.88 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}