국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹532.90 6.45 USD |
-0.69
|
₹112.58B 1.36B USD | ₹292.87K 3.54K USD | ₹528.00 6.39 USD | ₹541.00 6.55 USD | ₹112.58B 1.36B USD | 28.69 | ₹18.57 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹418.80 5.07 USD |
-0.23
|
₹92.29B 1.12B USD | ₹271.79K 3.29K USD | ₹413.40 5 USD | ₹425.50 5.15 USD | ₹92.29B 1.12B USD | 34.41 | ₹12.17 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.61 0.27 USD |
-2.37
|
₹48.13B 582.23M USD | ₹4.28M 51.73K USD | ₹22.51 0.27 USD | ₹23.27 0.28 USD | ₹48.13B 582.23M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.80 0.23 USD |
-1.93
|
₹44.33B 536.28M USD | ₹4.74M 57.32K USD | ₹18.68 0.23 USD | ₹19.27 0.23 USD | ₹44.33B 536.28M USD | 21.86 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹331.55 4.01 USD |
-1.82
|
₹26.84B 324.66M USD | ₹53.17K 643.21 USD | ₹330.00 3.99 USD | ₹339.05 4.1 USD | ₹26.84B 324.66M USD | 11.38 | ₹29.11 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹140.19 1.7 USD |
-0.82
|
₹9.02B 109.07M USD | ₹99.99K 1.21K USD | ₹139.45 1.69 USD | ₹141.35 1.71 USD | ₹9.02B 109.07M USD | 13.89 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.24 0.52 USD |
-0.57
|
₹8.01B 96.94M USD | ₹477.30K 5.77K USD | ₹43.02 0.52 USD | ₹43.65 0.53 USD | ₹8.01B 96.94M USD | 26.04 | ₹1.66 0.02 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,473.20 42.02 USD |
-1.17
|
₹43.55B 526.92M USD | ₹376.00 4.55 USD | ₹3,455.00 41.8 USD | ₹3,506.80 42.43 USD | ₹43.55B 526.92M USD | 29.41 | ₹118.08 1.43 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹454.70 5.5 USD |
-0.2
|
₹9.10B 110.12M USD | ₹15.85K 191.76 USD | ₹449.00 5.43 USD | ₹459.00 5.55 USD | ₹9.10B 110.12M USD | 15.89 | ₹28.61 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹230.07 2.78 USD |
-2
|
₹8.77B 106.16M USD | ₹45.62K 551.9 USD | ₹229.50 2.78 USD | ₹236.49 2.86 USD | ₹8.77B 106.16M USD | 8.75 | ₹26.29 0.32 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹457.40 5.53 USD |
-1.08
|
₹6.45B 77.98M USD | ₹5.40K 65.36 USD | ₹455.00 5.5 USD | ₹469.00 5.67 USD | ₹6.45B 77.98M USD | 10.14 | ₹45.08 0.55 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹114.12 1.38 USD |
-0.42
|
₹4.46B 54.01M USD | ₹139.49K 1.69K USD | ₹112.40 1.36 USD | ₹114.88 1.39 USD | ₹4.46B 54.01M USD | 12.03 | ₹9.48 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.51 0.48 USD |
-0.38
|
₹4.44B 53.78M USD | ₹57.63K 697.21 USD | ₹39.21 0.47 USD | ₹39.99 0.48 USD | ₹4.44B 53.78M USD | 32.65 | ₹1.21 0.01 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.55 0.47 USD |
+0.16
|
₹3.35B 40.57M USD | ₹41.36K 500.38 USD | ₹38.05 0.46 USD | ₹39.30 0.48 USD | ₹3.35B 40.57M USD | 14.65 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹322.50 3.9 USD |
-0.74
|
₹2.77B 33.55M USD | ₹6.87K 83.1 USD | ₹319.00 3.86 USD | ₹327.60 3.96 USD | ₹2.77B 33.55M USD | 5.77 | ₹55.85 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.02 0.27 USD |
-0.32
|
₹2.52B 30.45M USD | ₹170.91K 2.07K USD | ₹21.90 0.26 USD | ₹22.10 0.27 USD | ₹2.52B 30.45M USD | 22.46 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.49 0.32 USD |
-1.41
|
₹2.44B 29.48M USD | ₹64.85K 784.6 USD | ₹26.27 0.32 USD | ₹27.04 0.33 USD | ₹2.44B 29.48M USD | 4.55 | ₹5.81 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.29 0.31 USD |
-1.4
|
₹2.10B 25.36M USD | ₹38.97K 471.51 USD | ₹25.06 0.3 USD | ₹26.20 0.32 USD | ₹2.10B 25.36M USD | 31.61 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.36 0.21 USD |
-0.4
|
₹2.07B 25M USD | ₹61.63K 745.57 USD | ₹17.19 0.21 USD | ₹17.57 0.21 USD | ₹2.07B 25M USD | 7.32 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.91 0.16 USD |
-0.46
|
₹1.98B 23.99M USD | ₹206.82K 2.5K USD | ₹12.72 0.15 USD | ₹13.15 0.16 USD | ₹1.98B 23.99M USD | 9.56 | ₹1.35 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.60 0.07 USD |
-1.58
|
₹1.22B 14.76M USD | ₹103.09K 1.25K USD | ₹5.56 0.07 USD | ₹5.70 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.52 0.41 USD |
-1.35
|
₹1.11B 13.44M USD | ₹30.19K 365.22 USD | ₹33.35 0.4 USD | ₹34.00 0.41 USD | ₹1.11B 13.44M USD | 98.58 | ₹0.34 0.004 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.87 0.08 USD |
-2.69
|
₹291.58M 3.53M USD | ₹12.52K 151.46 USD | ₹6.80 0.08 USD | ₹7.06 0.09 USD | ₹291.58M 3.53M USD | 21.46 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}