결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (130)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umang Dairies Limited UMANGDAIRY.NS | $76.75 0.93 USD |
-0.8
|
$1.69B 20.43M USD | $14.87K 179.89 USD | $75.01 0.91 USD | $79.5 0.96 USD | $1.69B 20.43M USD | 27.50 | $2.79 0.03 USD | |
| Compucom Software Limited COMPUSOFT.NS | $19.14 0.23 USD |
-1.08
|
$1.51B 18.32M USD | $36.54K 442.06 USD | $18.65 0.23 USD | $19.25 0.23 USD | $1.51B 18.32M USD | 191.40 | $0.1 0.001 USD | |
| Ganges Securities Limited GANGESSECU.NS | $144.67 1.75 USD |
+1.39
|
$1.46B 17.62M USD | $2.97K 35.93 USD | $140.55 1.7 USD | $149.91 1.81 USD | $1.46B 17.62M USD | 26.89 | $5.38 0.07 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $43.04 0.52 USD |
+0.49
|
$1.43B 17.25M USD | $33.53K 405.68 USD | $41.3 0.5 USD | $43.49 0.53 USD | $1.43B 17.25M USD | 11.85 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14.53 0.18 USD |
+1.96
|
$1.24B 15.05M USD | $125.19K 1.51K USD | $14.53 0.18 USD | $14.53 0.18 USD | $1.24B 15.05M USD | 0 | -$1.65 -0.01 USD | |
| Palash Securities Limited PALASHSECU.NS | $120.92 1.46 USD |
+2.49
|
$1.21B 14.63M USD | $8.15K 98.58 USD | $114.6 1.39 USD | $125.18 1.51 USD | $1.21B 14.63M USD | 0 | -$8.45 -0.1 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $905 10.95 USD |
-1.2
|
$1.05B 12.73M USD | $620 7.5 USD | $880 10.65 USD | $934 11.3 USD | $1.05B 12.73M USD | 6.90 | $131.08 1.59 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $148.89 1.8 USD |
-0.67
|
$893.26M 10.81M USD | $13.87K 167.84 USD | $144.23 1.74 USD | $150.9 1.83 USD | $893.26M 10.81M USD | 165.43 | $0.9 0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.41 0.07 USD |
-5.09
|
$686.07M 8.3M USD | $31.89K 385.78 USD | $5.41 0.07 USD | $5.7 0.07 USD | $686.07M 8.3M USD | 0 | -$2.96 -0.03 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.95 0.43 USD |
-0.36
|
$633.04M 7.66M USD | $2K 24.14 USD | $34.27 0.41 USD | $35.98 0.44 USD | $633.04M 7.66M USD | 13.93 | $2.58 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $25.32 0.31 USD |
-0.39
|
$607.68M 7.35M USD | $25.69K 310.82 USD | $24.61 0.3 USD | $26.1 0.32 USD | $607.68M 7.35M USD | 0 | -$0.26 -0.003 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $13.35 0.16 USD |
0
|
$572.13M 6.92M USD | $6.62K 80.14 USD | $12.74 0.15 USD | $13.45 0.16 USD | $572.13M 6.92M USD | 5.90 | $2.26 0.03 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $39.15 0.47 USD |
0
|
$507.7M 6.14M USD | $32 0.39 USD | $39.15 0.47 USD | $39.15 0.47 USD | $507.7M 6.14M USD | 0 | -$0.15 -0.001 USD | |
| N.K Industries Limited NKIND.NS | $66 0.8 USD |
-0.45
|
$494.47M 5.98M USD | $461 5.58 USD | $62.99 0.76 USD | $66 0.8 USD | $494.47M 5.98M USD | 0 | -$0.07 -0.0008 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.68 0.37 USD |
+0.72
|
$492.59M 5.96M USD | $4.96K 60.03 USD | $30 0.36 USD | $31.19 0.38 USD | $492.59M 5.96M USD | 0 | -$1.54 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $26.52 0.32 USD |
-2.29
|
$457.39M 5.53M USD | $19.52K 236.14 USD | $25.91 0.31 USD | $28.54 0.35 USD | $457.39M 5.53M USD | 17.22 | $1.54 0.02 USD | |
| AKG Exim Limited AKG.NS | $12.6 0.15 USD |
-3
|
$400.39M 4.84M USD | $15.22K 184.09 USD | $12.06 0.15 USD | $13.14 0.16 USD | $400.39M 4.84M USD | 45.00 | $0.28 0.003 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.49 0.1 USD |
-0.24
|
$360.06M 4.36M USD | $6.59K 79.7 USD | $8.4 0.1 USD | $8.6 0.1 USD | $360.06M 4.36M USD | 0 | -$0.73 -0.008 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.9899 0.01 USD |
-0.99
|
$254.47M 3.08M USD | $117.25K 1.42K USD | $0.9899 0.01 USD | $1.02 0.01 USD | $254.47M 3.08M USD | 0 | -$0.45 -0.005 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.84 0.02 USD |
+0.55
|
$226.57M 2.74M USD | $24.67K 298.48 USD | $1.74 0.02 USD | $1.84 0.02 USD | $226.57M 2.74M USD | 0 | -$2.2 -0.02 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.26 0.03 USD |
-4.64
|
$163.24M 1.97M USD | $17.65K 213.55 USD | $2.25 0.03 USD | $2.44 0.03 USD | $163.24M 1.97M USD | 0 | -$3.84 -0.04 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.7 0.07 USD |
-1.04
|
$154.53M 1.87M USD | $7.09K 85.74 USD | $5.47 0.07 USD | $5.73 0.07 USD | $154.53M 1.87M USD | 113.99 | $0.05 0.0006 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $13.8 0.17 USD |
-4.56
|
$153.26M 1.85M USD | $23.64K 285.99 USD | $13.73 0.17 USD | $14.64 0.18 USD | $153.26M 1.85M USD | 0 | -$1.27 -0.01 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}