국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,518.8 42.57 USD |
-1.19
|
$12.73T 154.03B USD | $2.54M 30.69K USD | $3,503.7 42.39 USD | $3,550 42.95 USD | $12.73T 154.03B USD | 26.20 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,559.8 18.87 USD |
-1.89
|
$6.46T 78.21B USD | $8.85M 107.13K USD | $1,555.7 18.82 USD | $1,585 19.18 USD | $6.46T 78.21B USD | 23.98 | $65.03 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,649.6 19.96 USD |
-0.62
|
$4.47T 54.06B USD | $1.64M 19.86K USD | $1,638.1 19.82 USD | $1,664 20.13 USD | $4.47T 54.06B USD | 25.74 | $64.07 0.78 USD | |
| Wipro Limited WIPRO.NS | $251.75 3.05 USD |
-1.01
|
$2.63T 31.88B USD | $6.78M 82.09K USD | $251.28 3.04 USD | $254.74 3.08 USD | $2.63T 31.88B USD | 20.12 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,597.8 19.33 USD |
-1.19
|
$1.41T 17.1B USD | $681.7K 8.25K USD | $1,593.1 19.27 USD | $1,626.2 19.67 USD | $1.41T 17.1B USD | 33.38 | $47.86 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,669.5 68.59 USD |
-0.52
|
$876.28B 10.6B USD | $287.92K 3.48K USD | $5,605.5 67.82 USD | $5,732 69.35 USD | $876.28B 10.6B USD | 62.96 | $90.04 1.09 USD | |
| One97 Communications Limited PAYTM.NS | $870.95 10.54 USD |
+2.18
|
$555.59B 6.72B USD | $5.74M 69.44K USD | $841.6 10.18 USD | $874.5 10.58 USD | $555.59B 6.72B USD | 0 | -$10.31 -0.1 USD | |
| Coforge Limited COFORGE.NS | $8,275.5 100.12 USD |
-1.79
|
$553.46B 6.7B USD | $278.23K 3.37K USD | $8,252.5 99.84 USD | $8,429 101.98 USD | $553.46B 6.7B USD | 65.47 | $126.39 1.53 USD | |
| Mphasis Limited MPHASIS.NS | $2,534.5 30.66 USD |
-2.53
|
$481.74B 5.83B USD | $377.44K 4.57K USD | $2,531 30.62 USD | $2,600 31.46 USD | $481.74B 5.83B USD | 28.33 | $89.45 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,345.6 16.28 USD |
-1.41
|
$365.75B 4.42B USD | $777.27K 9.4K USD | $1,336.2 16.17 USD | $1,367.5 16.54 USD | $365.75B 4.42B USD | 43.81 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $374.9 4.54 USD |
+1.67
|
$258.54B 3.13B USD | $1.53M 18.57K USD | $364.45 4.41 USD | $379 4.59 USD | $258.54B 3.13B USD | 44.57 | $8.41 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $787.45 9.53 USD |
-2.06
|
$223.17B 2.7B USD | $1.35M 16.38K USD | $781.85 9.46 USD | $804 9.73 USD | $223.17B 2.7B USD | 74.78 | $10.53 0.13 USD | |
| Redington Limited REDINGTON.NS | $280.17 3.39 USD |
<0.01
|
$219.03B 2.65B USD | $4.06M 49.07K USD | $277.5 3.36 USD | $290.65 3.52 USD | $219.03B 2.65B USD | 17.30 | $16.19 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,951.6 47.81 USD |
+1.56
|
$195.42B 2.36B USD | $495.49K 5.99K USD | $3,882.5 46.97 USD | $3,987.9 48.25 USD | $195.42B 2.36B USD | 41.62 | $94.94 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $787.3 9.53 USD |
-1.43
|
$178.84B 2.16B USD | $507.04K 6.13K USD | $783.5 9.48 USD | $804.8 9.74 USD | $178.84B 2.16B USD | 27.68 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,147.65 13.88 USD |
-0.98
|
$160.92B 1.95B USD | $660.2K 7.99K USD | $1,140 13.79 USD | $1,180 14.28 USD | $160.92B 1.95B USD | 52.40 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,062.15 12.85 USD |
-1.15
|
$146.55B 1.77B USD | $1.2M 14.49K USD | $1,045.55 12.65 USD | $1,110 13.43 USD | $146.55B 1.77B USD | 55.84 | $19.02 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $741.65 8.97 USD |
+0.14
|
$130.11B 1.57B USD | $2.76M 33.4K USD | $731.1 8.85 USD | $761.6 9.21 USD | $130.11B 1.57B USD | 29.19 | $25.4 0.31 USD | |
| HFCL Limited HFCL.NS | $89.8 1.09 USD |
+1.55
|
$129.6B 1.57B USD | $29.44M 356.13K USD | $88.87 1.08 USD | $92.65 1.12 USD | $129.6B 1.57B USD | 35.21 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $424.9 5.14 USD |
-1.12
|
$118.06B 1.43B USD | $1.14M 13.84K USD | $423.8 5.13 USD | $434 5.25 USD | $118.06B 1.43B USD | 20.77 | $20.45 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $389 4.71 USD |
-2.21
|
$108.03B 1.31B USD | $2.26M 27.33K USD | $387.65 4.69 USD | $402.4 4.87 USD | $108.03B 1.31B USD | 25.45 | $15.28 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,085.05 13.13 USD |
+1.14
|
$103.1B 1.25B USD | $1.69M 20.44K USD | $1,045.4 12.65 USD | $1,120 13.55 USD | $103.1B 1.25B USD | 76.62 | $14.16 0.17 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $612.4 7.41 USD |
+1.29
|
$91.9B 1.11B USD | $753.33K 9.11K USD | $599.7 7.26 USD | $632.8 7.66 USD | $91.9B 1.11B USD | 49.91 | $12.27 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $581.2 7.03 USD |
+1.69
|
$78.16B 945.65M USD | $1.32M 16.02K USD | $573 6.93 USD | $589.8 7.14 USD | $78.16B 945.65M USD | 15.42 | $37.67 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $290.05 3.51 USD |
-2.65
|
$67.72B 819.36M USD | $1.54M 18.68K USD | $287.5 3.48 USD | $304.8 3.69 USD | $67.72B 819.36M USD | 83.10 | $3.49 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $19.67 0.24 USD |
+3.85
|
$54.71B 661.94M USD | $11.73M 141.97K USD | $19 0.23 USD | $19.95 0.24 USD | $54.71B 661.94M USD | 24.58 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $72.43 0.88 USD |
-4.22
|
$35.34B 427.57M USD | $1.58M 19.12K USD | $71.7 0.87 USD | $75.75 0.92 USD | $35.34B 427.57M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.53 0.02 USD |
+2.68
|
$19.6B 237.1M USD | $105.62M 1.28M USD | $1.49 0.02 USD | $1.59 0.02 USD | $19.6B 237.1M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $60.08 0.73 USD |
+4.92
|
$18.35B 221.99M USD | $1.98M 23.99K USD | $57.5 0.7 USD | $60.6 0.73 USD | $18.35B 221.99M USD | 19.13 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $59.87 0.72 USD |
-1.76
|
$14.43B 174.57M USD | $680.46K 8.23K USD | $59.5 0.72 USD | $62.5 0.76 USD | $14.43B 174.57M USD | 24.04 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.99 0.13 USD |
+4.97
|
$11.94B 144.44M USD | $4.21M 50.98K USD | $10.47 0.13 USD | $10.99 0.13 USD | $11.94B 144.44M USD | 183.16 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $117.84 1.43 USD |
-0.12
|
$11.52B 139.34M USD | $597.92K 7.23K USD | $116.75 1.41 USD | $120.3 1.46 USD | $11.52B 139.34M USD | 13.43 | $8.77 0.11 USD | |
| Urja Global Limited URJA.NS | $16.39 0.2 USD |
+6.64
|
$9.14B 110.56M USD | $2.84M 34.31K USD | $15.41 0.19 USD | $16.55 0.2 USD | $9.14B 110.56M USD | 819.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.36 0.17 USD |
+0.77
|
$7.96B 96.29M USD | $6.04M 73.05K USD | $14.06 0.17 USD | $14.96 0.18 USD | $7.96B 96.29M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $22.49 0.27 USD |
+9.71
|
$7.47B 90.41M USD | $9.17M 110.99K USD | $20.8 0.25 USD | $22.55 0.27 USD | $7.47B 90.41M USD | 0 | -$0.69 -0.008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.69 0.03 USD |
-0.37
|
$4.6B 55.64M USD | $3.45M 41.68K USD | $2.68 0.03 USD | $2.76 0.03 USD | $4.6B 55.64M USD | 269.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.29 0.31 USD |
-0.71
|
$4.29B 51.9M USD | $909.5K 11K USD | $25.11 0.3 USD | $26.2 0.32 USD | $4.29B 51.9M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $15.19 0.18 USD |
-0.07
|
$4.12B 49.9M USD | $554.28K 6.71K USD | $15.01 0.18 USD | $15.5 0.19 USD | $4.12B 49.9M USD | 17.45 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.02 0.12 USD |
-1.96
|
$1.65B 19.94M USD | $133.91K 1.62K USD | $10 0.12 USD | $10.3 0.12 USD | $1.65B 19.94M USD | 0 | -$4.9 -0.05 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,574 200.52 USD |
-0.52
|
$998.36B 12.08B USD | $246.13K 2.98K USD | $16,420 198.65 USD | $16,727 202.37 USD | $998.36B 12.08B USD | 117.03 | $141.61 1.71 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,621 104.3 USD |
-0.87
|
$749.12B 9.06B USD | $80.08K 968.87 USD | $8,600.5 104.05 USD | $8,745 105.8 USD | $749.12B 9.06B USD | 31.67 | $272.2 3.29 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $15,990 193.45 USD |
+1.18
|
$712.71B 8.62B USD | $82.56K 998.8 USD | $15,870 192 USD | $16,295 197.14 USD | $712.71B 8.62B USD | 177.50 | $90.08 1.09 USD | |
| L&T Technology Services Limited LTTS.NS | $4,525.2 54.75 USD |
+1.14
|
$479.12B 5.8B USD | $84.3K 1.02K USD | $4,456.1 53.91 USD | $4,555 55.11 USD | $479.12B 5.8B USD | 37.88 | $119.46 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,245 75.55 USD |
+0.53
|
$389B 4.71B USD | $145.21K 1.76K USD | $6,175.5 74.71 USD | $6,275.5 75.92 USD | $389B 4.71B USD | 49.52 | $126.1 1.53 USD | |
| ITI Limited ITI.NS | $281.4 3.4 USD |
+0.68
|
$270.39B 3.27B USD | $629.57K 7.62K USD | $280.1 3.39 USD | $289.4 3.5 USD | $270.39B 3.27B USD | 0 | -$4.67 -0.05 USD | |
| eClerx Services Limited ECLERX.NS | $3,283.4 39.72 USD |
-0.56
|
$154.2B 1.87B USD | $60.12K 727.33 USD | $3,203.7 38.76 USD | $3,295 39.86 USD | $154.2B 1.87B USD | 29.33 | $111.93 1.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,055.3 24.87 USD |
-2.14
|
$111.89B 1.35B USD | $100.83K 1.22K USD | $2,045 24.74 USD | $2,099.9 25.41 USD | $111.89B 1.35B USD | 77.06 | $26.67 0.32 USD | |
| Black Box Limited BBOX.NS | $467.85 5.66 USD |
+6.14
|
$79.23B 958.54M USD | $673.15K 8.14K USD | $443 5.36 USD | $473 5.72 USD | $79.23B 958.54M USD | 42.60 | $10.98 0.13 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,388.6 16.8 USD |
-0.98
|
$74.6B 902.5M USD | $66.33K 802.47 USD | $1,384 16.74 USD | $1,427.9 17.28 USD | $74.6B 902.5M USD | 40.57 | $34.22 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,321.2 28.08 USD |
-0.93
|
$71.82B 868.87M USD | $74.65K 903.19 USD | $2,310.2 27.95 USD | $2,354.8 28.49 USD | $71.82B 868.87M USD | 19.23 | $120.67 1.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $505.25 6.11 USD |
+3.37
|
$59.64B 721.58M USD | $494.58K 5.98K USD | $484.55 5.86 USD | $509 6.16 USD | $59.64B 721.58M USD | 29.35 | $17.21 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,409.3 17.05 USD |
-4.4
|
$59.57B 720.72M USD | $457.06K 5.53K USD | $1,400.5 16.94 USD | $1,507.5 18.24 USD | $59.57B 720.72M USD | 127.42 | $11.06 0.13 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $581.9 7.04 USD |
+4.68
|
$50.77B 614.26M USD | $402.54K 4.87K USD | $558.65 6.76 USD | $593.45 7.18 USD | $50.77B 614.26M USD | 76.97 | $7.56 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $360.6 4.36 USD |
-0.1
|
$42.76B 517.31M USD | $74.66K 903.29 USD | $356.2 4.31 USD | $364.55 4.41 USD | $42.76B 517.31M USD | 31.60 | $11.41 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,530.9 18.52 USD |
-1.91
|
$41.88B 506.65M USD | $48.05K 581.34 USD | $1,525.3 18.45 USD | $1,570 18.99 USD | $41.88B 506.65M USD | 21.04 | $72.73 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $859.3 10.4 USD |
+4.91
|
$39.6B 479.04M USD | $565.19K 6.84K USD | $840 10.16 USD | $860 10.4 USD | $39.6B 479.04M USD | 0 | -$7.86 -0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $608.55 7.36 USD |
-1.33
|
$35.98B 435.24M USD | $143K 1.73K USD | $606.6 7.34 USD | $622.35 7.53 USD | $35.98B 435.24M USD | 16.89 | $36.02 0.44 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,332.55 16.12 USD |
+12.33
|
$35.08B 424.41M USD | $1.51M 18.23K USD | $1,226.15 14.83 USD | $1,352 16.36 USD | $35.08B 424.41M USD | 23.64 | $56.35 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $923.55 11.17 USD |
+8.93
|
$30.56B 369.69M USD | $218.53K 2.64K USD | $848 10.26 USD | $945 11.43 USD | $30.56B 369.69M USD | 0 | -$44.5 -0.5 USD | |
| Centum Electronics Limited CENTUM.NS | $2,038.2 24.66 USD |
+1.69
|
$29.99B 362.79M USD | $63.1K 763.4 USD | $1,985 24.02 USD | $2,080 25.16 USD | $29.99B 362.79M USD | 0 | -$19.64 -0.2 USD | |
| Genesys International Corporation Limited GENESYS.NS | $716.1 8.66 USD |
+2.08
|
$28.6B 345.99M USD | $233.82K 2.83K USD | $701.5 8.49 USD | $729 8.82 USD | $28.6B 345.99M USD | 54.29 | $13.19 0.16 USD | |
| Saksoft Limited SAKSOFT.NS | $180.45 2.18 USD |
-0.76
|
$22.94B 277.53M USD | $266.82K 3.23K USD | $179.28 2.17 USD | $184.52 2.23 USD | $22.94B 277.53M USD | 23.46 | $7.69 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,480.8 17.92 USD |
-1.03
|
$22.38B 270.78M USD | $27.62K 334.13 USD | $1,470.7 17.79 USD | $1,533 18.55 USD | $22.38B 270.78M USD | 40.06 | $36.96 0.45 USD | |
| Nelco Limited NELCO.NS | $919.75 11.13 USD |
-1.21
|
$21.08B 255M USD | $114.52K 1.39K USD | $917 11.09 USD | $948.95 11.48 USD | $21.08B 255M USD | 219.51 | $4.19 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,403.8 16.98 USD |
+1.61
|
$20.98B 253.79M USD | $16.08K 194.53 USD | $1,390.3 16.82 USD | $1,426 17.25 USD | $20.98B 253.79M USD | 16.60 | $84.55 1.02 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $501.75 6.07 USD |
+0.58
|
$17.81B 215.53M USD | $141.59K 1.71K USD | $495 5.99 USD | $515.9 6.24 USD | $17.81B 215.53M USD | 17.07 | $29.38 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $294.6 3.56 USD |
-1.64
|
$15.92B 192.64M USD | $207.24K 2.51K USD | $292.2 3.54 USD | $305 3.69 USD | $15.92B 192.64M USD | 316.77 | $0.93 0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,182.7 14.31 USD |
+4.32
|
$15.05B 182.08M USD | $68.45K 828.18 USD | $1,120 13.55 USD | $1,215 14.7 USD | $15.05B 182.08M USD | 22.00 | $53.74 0.65 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $892.2 10.79 USD |
+0.5
|
$14.95B 180.9M USD | $258.5K 3.13K USD | $870.05 10.53 USD | $941.95 11.4 USD | $14.95B 180.9M USD | 324.43 | $2.75 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $945.3 11.44 USD |
+0.92
|
$14.67B 177.49M USD | $23.46K 283.81 USD | $931 11.26 USD | $964 11.66 USD | $14.67B 177.49M USD | 15.45 | $61.16 0.74 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $380.5 4.6 USD |
+0.41
|
$14.21B 171.92M USD | $84.5K 1.02K USD | $369.85 4.47 USD | $389.2 4.71 USD | $14.21B 171.92M USD | 0 | -$17.32 -0.2 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Allied Digital Services Limited ADSL.NS | $202.26 2.45 USD |
+1.02
|
$11.4B 137.97M USD | $351.75K 4.26K USD | $199.46 2.41 USD | $207.43 2.51 USD | $11.4B 137.97M USD | 23.22 | $8.71 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $100.35 1.21 USD |
+4.88
|
$11.2B 135.49M USD | $486.41K 5.88K USD | $95.63 1.16 USD | $101.9 1.23 USD | $11.2B 135.49M USD | 23.61 | $4.25 0.05 USD | |
| Aurum PropTech Limited AURUM.NS | $193.23 2.34 USD |
-0.38
|
$11.18B 135.22M USD | $30.92K 374.03 USD | $190.02 2.3 USD | $196.4 2.38 USD | $11.18B 135.22M USD | 0 | -$6.17 -0.07 USD | |
| Creative Newtech Limited CREATIVE.NS | $732.75 8.87 USD |
-1.68
|
$10.34B 125.12M USD | $4.35K 52.57 USD | $729.05 8.82 USD | $751 9.09 USD | $10.34B 125.12M USD | 19.27 | $38.01 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $382.45 4.63 USD |
+1.62
|
$9.32B 112.75M USD | $32.87K 397.68 USD | $372 4.5 USD | $385.95 4.67 USD | $9.32B 112.75M USD | 24.65 | $15.51 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $598.15 7.24 USD |
-2.25
|
$9.07B 109.7M USD | $8.33K 100.78 USD | $594.1 7.19 USD | $619 7.49 USD | $9.07B 109.7M USD | 24.37 | $24.54 0.3 USD | |
| TVS Electronics Limited TVSELECT.NS | $404.7 4.9 USD |
-2.96
|
$7.57B 91.53M USD | $64.91K 785.34 USD | $402.2 4.87 USD | $416.55 5.04 USD | $7.57B 91.53M USD | 0 | -$1.46 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $232.56 2.81 USD |
-0.89
|
$7.42B 89.72M USD | $108.25K 1.31K USD | $231 2.79 USD | $241.5 2.92 USD | $7.42B 89.72M USD | 26.42 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $295.05 3.57 USD |
-5.73
|
$6.69B 80.98M USD | $547.87K 6.63K USD | $282.8 3.42 USD | $329.65 3.99 USD | $6.69B 80.98M USD | 29.01 | $10.17 0.12 USD | |
| Megasoft Limited MEGASOFT.NS | $72.19 0.87 USD |
+4.99
|
$5.34B 64.56M USD | $132.99K 1.61K USD | $72 0.87 USD | $72.19 0.87 USD | $5.34B 64.56M USD | 0 | -$1.76 -0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $257.9 3.12 USD |
-4.99
|
$5.3B 64.08M USD | $23.16K 280.21 USD | $257.9 3.12 USD | $257.9 3.12 USD | $5.3B 64.08M USD | 34.29 | $7.52 0.09 USD | |
| Birla Cable Limited BIRLACABLE.NS | $173.39 2.1 USD |
+3.12
|
$5.2B 62.95M USD | $240.58K 2.91K USD | $169.9 2.06 USD | $180.17 2.18 USD | $5.2B 62.95M USD | 104.45 | $1.66 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.88 1.89 USD |
-1.44
|
$4.85B 58.71M USD | $28.5K 344.74 USD | $155 1.88 USD | $162.5 1.97 USD | $4.85B 58.71M USD | 14.95 | $10.42 0.13 USD | |
| IZMO Limited IZMO.NS | $321.25 3.89 USD |
-2
|
$4.78B 57.8M USD | $4.9K 59.32 USD | $321.25 3.89 USD | $321.25 3.89 USD | $4.78B 57.8M USD | 8.90 | $36.06 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.27 0.27 USD |
-1.89
|
$4.63B 56M USD | $106.16K 1.28K USD | $22.01 0.27 USD | $23.06 0.28 USD | $4.63B 56M USD | 25.89 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $109.43 1.32 USD |
+2.99
|
$4.34B 52.45M USD | $45.32K 548.32 USD | $105.5 1.28 USD | $110.7 1.34 USD | $4.34B 52.45M USD | 19.19 | $5.7 0.07 USD | |
| BPL Limited BPL.NS | $85.77 1.04 USD |
-2.25
|
$4.24B 51.27M USD | $302.41K 3.66K USD | $84.81 1.03 USD | $87.5 1.06 USD | $4.24B 51.27M USD | 23.95 | $3.58 0.04 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $72.31 0.87 USD |
-4.12
|
$3.78B 45.72M USD | $231.81K 2.8K USD | $71.64 0.87 USD | $77.77 0.94 USD | $3.78B 45.72M USD | 39.51 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $255.31 3.09 USD |
+0.93
|
$3.71B 44.86M USD | $9.98K 120.79 USD | $249.99 3.02 USD | $258.81 3.13 USD | $3.71B 44.86M USD | 24.43 | $10.45 0.13 USD | |
| Tera Software Limited TERASOFT.NS | $291 3.52 USD |
+5
|
$3.64B 44.05M USD | $44.54K 538.85 USD | $285 3.45 USD | $291 3.52 USD | $3.64B 44.05M USD | 46.48 | $6.26 0.08 USD | |
| Airan Limited AIRAN.NS | $27.95 0.34 USD |
-0.5
|
$3.49B 42.28M USD | $95.14K 1.15K USD | $27.8 0.34 USD | $28.59 0.35 USD | $3.49B 42.28M USD | 13.24 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.59 0.24 USD |
-1.95
|
$2.64B 31.89M USD | $765.53K 9.26K USD | $19.4 0.23 USD | $20.53 0.25 USD | $2.64B 31.89M USD | 17.97 | $1.09 0.01 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $256.95 3.11 USD |
+0.23
|
$2.63B 31.87M USD | $6.71K 81.19 USD | $255 3.09 USD | $260 3.15 USD | $2.63B 31.87M USD | 21.41 | $12 0.15 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.29 1.01 USD |
+3.16
|
$2.57B 31.09M USD | $107.45K 1.3K USD | $81 0.98 USD | $83.89 1.01 USD | $2.57B 31.09M USD | 9.08 | $9.17 0.11 USD | |
| Intense Technologies Limited INTENTECH.NS | $101.37 1.23 USD |
-6.51
|
$2.36B 28.59M USD | $174.5K 2.11K USD | $99.8 1.21 USD | $107.88 1.31 USD | $2.36B 28.59M USD | 14.39 | $7.04 0.09 USD | |
| Panache Digilife Limited PANACHE.NS | $190 2.3 USD |
+4.45
|
$2.28B 27.58M USD | $39.85K 482.15 USD | $174.65 2.11 USD | $190.95 2.31 USD | $2.28B 27.58M USD | 87.15 | $2.18 0.03 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $56.28 0.68 USD |
+5
|
$1.93B 23.41M USD | $55.76K 674.54 USD | $56.28 0.68 USD | $56.28 0.68 USD | $1.93B 23.41M USD | 49.80 | $1.13 0.01 USD | |
| Surana Solar Limited SURANASOL.NS | $36.38 0.44 USD |
-1.57
|
$1.79B 21.66M USD | $281.86K 3.41K USD | $36.3 0.44 USD | $37.95 0.46 USD | $1.79B 21.66M USD | 3638.00 | $0.01 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}