국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,471.9 42 USD |
+0.26
|
$12.56T 151.98B USD | $2.85M 34.44K USD | $3,449.1 41.73 USD | $3,489 42.21 USD | $12.56T 151.98B USD | 25.57 | $135.75 1.64 USD | |
| Infosys Limited INFY.NS | $1,631.1 19.73 USD |
+2.2
|
$6.76T 81.79B USD | $10.6M 128.2K USD | $1,590.1 19.24 USD | $1,634.6 19.78 USD | $6.76T 81.79B USD | 24.62 | $66.23 0.8 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,721.9 20.83 USD |
+3.23
|
$4.66T 56.43B USD | $5.09M 61.52K USD | $1,666 20.16 USD | $1,725.4 20.87 USD | $4.66T 56.43B USD | 26.53 | $64.89 0.79 USD | |
| Wipro Limited WIPRO.NS | $258.92 3.13 USD |
+1.59
|
$2.71T 32.8B USD | $17.26M 208.86K USD | $254.1 3.07 USD | $261.6 3.16 USD | $2.71T 32.8B USD | 20.40 | $12.69 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,637.5 19.81 USD |
+1.65
|
$1.45T 17.53B USD | $2.66M 32.19K USD | $1,604.6 19.41 USD | $1,649 19.95 USD | $1.45T 17.53B USD | 33.54 | $48.81 0.59 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,965.5 72.17 USD |
+0.33
|
$922.03B 11.16B USD | $346.22K 4.19K USD | $5,912 71.53 USD | $5,993.5 72.51 USD | $922.03B 11.16B USD | 64.31 | $92.76 1.12 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,790 178.93 USD |
-1.28
|
$890.95B 10.78B USD | $212.13K 2.57K USD | $14,755 178.51 USD | $15,018 181.69 USD | $890.95B 10.78B USD | 72.58 | $203.76 2.47 USD | |
| One97 Communications Limited PAYTM.NS | $960.45 11.62 USD |
-0.09
|
$612.99B 7.42B USD | $3.89M 47.09K USD | $952.35 11.52 USD | $978 11.83 USD | $612.99B 7.42B USD | 0 | -$10.29 -0.1 USD | |
| Coforge Limited COFORGE.NS | $1,816.5 21.98 USD |
-0.76
|
$607.48B 7.35B USD | $2.3M 27.86K USD | $1,810.5 21.9 USD | $1,848 22.36 USD | $607.48B 7.35B USD | 70.37 | $25.81 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,679.9 32.42 USD |
+0.32
|
$509.38B 6.16B USD | $844.62K 10.22K USD | $2,655 32.12 USD | $2,703.2 32.7 USD | $509.38B 6.16B USD | 29.24 | $91.63 1.11 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,382 16.72 USD |
+0.9
|
$375.49B 4.54B USD | $1.19M 14.44K USD | $1,359.7 16.45 USD | $1,396 16.89 USD | $375.49B 4.54B USD | 44.45 | $31.09 0.38 USD | |
| ITI Limited ITI.NS | $327.65 3.96 USD |
-0.58
|
$315.58B 3.82B USD | $510.89K 6.18K USD | $325.55 3.94 USD | $333 4.03 USD | $315.58B 3.82B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $386.85 4.68 USD |
-0.3
|
$266.67B 3.23B USD | $1.47M 17.8K USD | $384.25 4.65 USD | $395 4.78 USD | $266.67B 3.23B USD | 44.31 | $8.73 0.11 USD | |
| Redington Limited REDINGTON.NS | $287 3.47 USD |
-1.95
|
$224.48B 2.72B USD | $3.69M 44.64K USD | $282.75 3.42 USD | $303.5 3.67 USD | $224.48B 2.72B USD | 13.65 | $21.02 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $764.8 9.25 USD |
+0.2
|
$216.72B 2.62B USD | $1.35M 16.29K USD | $754.3 9.13 USD | $779 9.42 USD | $216.72B 2.62B USD | 73.11 | $10.46 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,228.8 51.16 USD |
-0.76
|
$209.03B 2.53B USD | $650.09K 7.87K USD | $4,180.2 50.57 USD | $4,329.9 52.38 USD | $209.03B 2.53B USD | 44.70 | $94.6 1.14 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $846.55 10.24 USD |
-2.35
|
$192.35B 2.33B USD | $651.09K 7.88K USD | $845 10.22 USD | $870.05 10.53 USD | $192.35B 2.33B USD | 29.32 | $28.87 0.35 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,214.4 14.69 USD |
-0.91
|
$170.27B 2.06B USD | $225.78K 2.73K USD | $1,208 14.61 USD | $1,232.5 14.91 USD | $170.27B 2.06B USD | 55.65 | $21.82 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,215.1 14.7 USD |
+3.4
|
$168.84B 2.04B USD | $1.69M 20.42K USD | $1,182.3 14.3 USD | $1,238.8 14.99 USD | $168.84B 2.04B USD | 62.66 | $19.39 0.23 USD | |
| HFCL Limited HFCL.NS | $91.57 1.11 USD |
-0.19
|
$132.09B 1.6B USD | $11.21M 135.61K USD | $90.83 1.1 USD | $93.6 1.13 USD | $132.09B 1.6B USD | 74.44 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $714.6 8.65 USD |
-0.09
|
$125.44B 1.52B USD | $903.65K 10.93K USD | $708.3 8.57 USD | $723.9 8.76 USD | $125.44B 1.52B USD | 28.45 | $25.11 0.3 USD | |
| Birlasoft Limited BSOFT.NS | $430.8 5.21 USD |
+0.53
|
$119.7B 1.45B USD | $2M 24.17K USD | $426.5 5.16 USD | $435.8 5.27 USD | $119.7B 1.45B USD | 22.74 | $18.94 0.23 USD | |
| Sonata Software Limited SONATSOFTW.NS | $428.25 5.18 USD |
+2.53
|
$118.89B 1.44B USD | $3.49M 42.17K USD | $414.5 5.01 USD | $431.35 5.22 USD | $118.89B 1.44B USD | 27.86 | $15.37 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,164.6 14.09 USD |
-0.77
|
$110.59B 1.34B USD | $427.66K 5.17K USD | $1,151.5 13.93 USD | $1,187.7 14.37 USD | $110.59B 1.34B USD | 69.40 | $16.78 0.2 USD | |
| Black Box Limited BBOX.NS | $545.55 6.6 USD |
-0.43
|
$92.57B 1.12B USD | $350.07K 4.24K USD | $535.85 6.48 USD | $560.3 6.78 USD | $92.57B 1.12B USD | 46.11 | $11.83 0.14 USD | |
| Tanla Platforms Limited TANLA.NS | $622.65 7.53 USD |
-1.03
|
$83.62B 1.01B USD | $468.33K 5.67K USD | $616.5 7.46 USD | $636.9 7.71 USD | $83.62B 1.01B USD | 16.46 | $37.81 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $321.65 3.89 USD |
+4.62
|
$75.1B 908.63M USD | $10.68M 129.23K USD | $309.45 3.74 USD | $328.45 3.97 USD | $75.1B 908.63M USD | 90.86 | $3.54 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $23.27 0.28 USD |
+0.87
|
$64.68B 782.53M USD | $8.87M 107.33K USD | $23.03 0.28 USD | $23.64 0.29 USD | $64.68B 782.53M USD | 27.70 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $76.97 0.93 USD |
+1.91
|
$37.56B 454.37M USD | $1.21M 14.59K USD | $74.8 0.9 USD | $77.2 0.93 USD | $37.56B 454.37M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.81 0.02 USD |
+19.87
|
$23.34B 282.35M USD | $491.07M 5.94M USD | $1.51 0.02 USD | $1.81 0.02 USD | $23.34B 282.35M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $56.22 0.68 USD |
+0.18
|
$17.15B 207.47M USD | $2.27M 27.44K USD | $55.56 0.67 USD | $58.5 0.71 USD | $17.15B 207.47M USD | 19.52 | $2.88 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $65.98 0.8 USD |
-0.71
|
$15.9B 192.39M USD | $1.1M 13.27K USD | $65.74 0.8 USD | $67.44 0.82 USD | $15.9B 192.39M USD | 164.95 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $127.1 1.54 USD |
-0.56
|
$12.39B 149.95M USD | $636.06K 7.7K USD | $125.79 1.52 USD | $130 1.57 USD | $12.39B 149.95M USD | 15.20 | $8.36 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.07 0.12 USD |
+1.92
|
$10.91B 131.97M USD | $1.13M 13.62K USD | $9.88 0.12 USD | $9.88 0.12 USD | $10.91B 131.97M USD | 167.83 | $0.06 0.0007 USD | |
| Subex Limited SUBEXLTD.NS | $16.71 0.2 USD |
+6.98
|
$9.26B 112.04M USD | $11.45M 138.5K USD | $15.62 0.19 USD | $16.9 0.2 USD | $9.26B 112.04M USD | 0 | -$0.58 -0.007 USD | |
| Urja Global Limited URJA.NS | $16.05 0.19 USD |
+2.69
|
$8.82B 106.67M USD | $15.28M 184.85K USD | $15.66 0.19 USD | $17.49 0.21 USD | $8.82B 106.67M USD | 802.50 | $0.02 0.0002 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.07 0.22 USD |
+1.06
|
$5.97B 72.17M USD | $368.65K 4.46K USD | $17.6 0.21 USD | $18.2 0.22 USD | $5.97B 72.17M USD | 0 | -$0.65 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.81 0.03 USD |
+5.24
|
$4.8B 58.12M USD | $29.7M 359.34K USD | $2.67 0.03 USD | $3 0.04 USD | $4.8B 58.12M USD | 140.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $26.68 0.32 USD |
+0.45
|
$4.53B 54.77M USD | $779K 9.42K USD | $26.22 0.32 USD | $27.4 0.33 USD | $4.53B 54.77M USD | 16.88 | $1.58 0.02 USD | |
| Alankit Limited ALANKIT.NS | $16.14 0.2 USD |
+4.2
|
$4.38B 52.95M USD | $1.42M 17.18K USD | $15.54 0.19 USD | $16.74 0.2 USD | $4.38B 52.95M USD | 21.51 | $0.75 0.009 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.3 0.11 USD |
+2.2
|
$1.51B 18.33M USD | $246.4K 2.98K USD | $9.12 0.11 USD | $9.54 0.12 USD | $1.51B 18.33M USD | 0 | -$1.63 -0.01 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,429.5 114.08 USD |
-0.66
|
$819.77B 9.92B USD | $261.32K 3.16K USD | $9,316 112.71 USD | $9,617 116.35 USD | $819.77B 9.92B USD | 33.44 | $281.91 3.41 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,534 212.13 USD |
-1.8
|
$781.66B 9.46B USD | $105.99K 1.28K USD | $17,453 211.15 USD | $18,284 221.21 USD | $781.66B 9.46B USD | 196.39 | $89.28 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,584.9 55.47 USD |
+2.18
|
$485.44B 5.87B USD | $294.05K 3.56K USD | $4,468.3 54.06 USD | $4,600 55.65 USD | $485.44B 5.87B USD | 37.15 | $123.4 1.49 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,624.5 80.15 USD |
-1.2
|
$412.6B 4.99B USD | $167.34K 2.02K USD | $6,590 79.73 USD | $6,680 80.82 USD | $412.6B 4.99B USD | 51.99 | $127.4 1.54 USD | |
| eClerx Services Limited ECLERX.NS | $3,676.1 44.47 USD |
-0.34
|
$172.64B 2.09B USD | $45.25K 547.41 USD | $3,630.2 43.92 USD | $3,759.9 45.49 USD | $172.64B 2.09B USD | 32.46 | $113.24 1.37 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,953.3 23.63 USD |
+1.84
|
$106.39B 1.29B USD | $275.32K 3.33K USD | $1,915.2 23.17 USD | $1,966.9 23.8 USD | $106.39B 1.29B USD | 73.26 | $26.66 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $619.6 7.5 USD |
+0.13
|
$92.97B 1.12B USD | $328.45K 3.97K USD | $613.15 7.42 USD | $624.85 7.56 USD | $92.97B 1.12B USD | 50.33 | $12.31 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,466.9 29.85 USD |
+2.89
|
$76.36B 923.8M USD | $179.67K 2.17K USD | $2,394.3 28.97 USD | $2,484 30.05 USD | $76.36B 923.8M USD | 20.13 | $122.51 1.48 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,410.3 17.06 USD |
+3.22
|
$75.75B 916.41M USD | $190.75K 2.31K USD | $1,359 16.44 USD | $1,419.6 17.17 USD | $75.75B 916.41M USD | 41.28 | $34.16 0.41 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,362.3 16.48 USD |
+2.07
|
$57.5B 695.63M USD | $212.43K 2.57K USD | $1,342 16.24 USD | $1,384.7 16.75 USD | $57.5B 695.63M USD | 38.22 | $35.64 0.43 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $452.35 5.47 USD |
+0.61
|
$53.4B 646.06M USD | $238.64K 2.89K USD | $448.05 5.42 USD | $456.35 5.52 USD | $53.4B 646.06M USD | 25.54 | $17.71 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $605.85 7.33 USD |
+0.71
|
$52.86B 639.54M USD | $221.1K 2.67K USD | $601.75 7.28 USD | $622 7.53 USD | $52.86B 639.54M USD | 81.87 | $7.4 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $420.15 5.08 USD |
-2.53
|
$49.75B 601.95M USD | $214.48K 2.59K USD | $409.3 4.95 USD | $434.65 5.26 USD | $49.75B 601.95M USD | 35.57 | $11.81 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,684.1 20.37 USD |
-0.28
|
$46B 556.55M USD | $108.34K 1.31K USD | $1,670.1 20.21 USD | $1,702.3 20.59 USD | $46B 556.55M USD | 22.66 | $74.31 0.9 USD | |
| 63 moons technologies limited 63MOONS.NS | $909.25 11 USD |
+5.36
|
$41.92B 507.18M USD | $793.76K 9.6K USD | $867.05 10.49 USD | $930 11.25 USD | $41.92B 507.18M USD | 0 | -$8.98 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $634.75 7.68 USD |
+1.76
|
$37.52B 453.9M USD | $144.75K 1.75K USD | $623.6 7.54 USD | $639 7.73 USD | $37.52B 453.9M USD | 18.39 | $34.5 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,230.2 26.98 USD |
-3.68
|
$32.8B 396.83M USD | $50.97K 616.59 USD | $2,175 26.31 USD | $2,355.6 28.5 USD | $32.8B 396.83M USD | 0 | -$1.85 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,233.8 14.93 USD |
-1.6
|
$32.5B 393.24M USD | $19.25K 232.83 USD | $1,226.2 14.83 USD | $1,264.9 15.3 USD | $32.5B 393.24M USD | 19.60 | $62.94 0.76 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $954.95 11.55 USD |
-2.55
|
$31.61B 382.37M USD | $98.06K 1.19K USD | $950 11.49 USD | $999 12.09 USD | $31.61B 382.37M USD | 0 | -$15.18 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $695.8 8.42 USD |
-0.49
|
$28.96B 350.39M USD | $228.3K 2.76K USD | $693.15 8.39 USD | $718 8.69 USD | $28.96B 350.39M USD | 50.02 | $13.91 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $207.27 2.51 USD |
+1.57
|
$26.35B 318.77M USD | $486.85K 5.89K USD | $203 2.46 USD | $211.4 2.56 USD | $26.35B 318.77M USD | 24.76 | $8.37 0.1 USD | |
| Nelco Limited NELCO.NS | $1,033.35 12.5 USD |
+5.61
|
$23.58B 285.26M USD | $1.4M 16.93K USD | $982.85 11.89 USD | $1,065 12.88 USD | $23.58B 285.26M USD | 224.64 | $4.6 0.06 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,469.4 17.78 USD |
-0.38
|
$22.2B 268.58M USD | $19.28K 233.28 USD | $1,460 17.66 USD | $1,494 18.07 USD | $22.2B 268.58M USD | 39.84 | $36.88 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,436.3 17.38 USD |
-1.26
|
$21.44B 259.37M USD | $14.88K 179.97 USD | $1,429 17.29 USD | $1,467.9 17.76 USD | $21.44B 259.37M USD | 16.96 | $84.66 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,273.5 15.41 USD |
-1.84
|
$21.34B 258.22M USD | $117.8K 1.43K USD | $1,261.2 15.26 USD | $1,320.8 15.98 USD | $21.34B 258.22M USD | 42.30 | $30.1 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $365.05 4.42 USD |
-1.72
|
$19.72B 238.6M USD | $266.39K 3.22K USD | $361 4.37 USD | $377 4.56 USD | $19.72B 238.6M USD | 376.34 | $0.97 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $531.65 6.43 USD |
-0.19
|
$18.88B 228.37M USD | $190.09K 2.3K USD | $525.9 6.36 USD | $541.8 6.55 USD | $18.88B 228.37M USD | 18.51 | $28.71 0.35 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,102.2 13.33 USD |
+2.13
|
$17.11B 206.95M USD | $38.18K 461.95 USD | $1,073.6 12.99 USD | $1,115 13.49 USD | $17.11B 206.95M USD | 16.55 | $66.59 0.81 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $454.95 5.5 USD |
-0.7
|
$17B 205.64M USD | $85.63K 1.04K USD | $450.05 5.44 USD | $467 5.65 USD | $17B 205.64M USD | 0 | -$9.39 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $212.57 2.57 USD |
-0.02
|
$15.1B 182.64M USD | $210.37K 2.55K USD | $211.1 2.55 USD | $217.95 2.64 USD | $15.1B 182.64M USD | 0 | -$6.7 -0.08 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,097.4 13.28 USD |
-0.38
|
$13.96B 168.95M USD | $35.28K 426.79 USD | $1,088 13.16 USD | $1,118.2 13.53 USD | $13.96B 168.95M USD | 19.41 | $56.51 0.68 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $100.99 1.22 USD |
0
|
$11.25B 136.11M USD | $458.08K 5.54K USD | $100 1.21 USD | $104.5 1.26 USD | $11.25B 136.11M USD | 22.69 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $193.5 2.34 USD |
+0.24
|
$10.91B 131.99M USD | $269.49K 3.26K USD | $192.15 2.32 USD | $197.79 2.39 USD | $10.91B 131.99M USD | 22.19 | $8.72 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $691.8 8.37 USD |
+0.56
|
$9.76B 118.13M USD | $49.42K 597.9 USD | $688 8.32 USD | $717.15 8.68 USD | $9.76B 118.13M USD | 18.31 | $37.77 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $391.85 4.74 USD |
-1.46
|
$9.55B 115.53M USD | $18.86K 228.13 USD | $390.5 4.72 USD | $405.05 4.9 USD | $9.55B 115.53M USD | 25.39 | $15.43 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $614.85 7.44 USD |
+2
|
$9.32B 112.76M USD | $3.19K 38.59 USD | $614.85 7.44 USD | $614.85 7.44 USD | $9.32B 112.76M USD | 65.40 | $9.4 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $474.75 5.74 USD |
-4.99
|
$8.85B 107.12M USD | $42.22K 510.83 USD | $474.75 5.74 USD | $490.1 5.93 USD | $8.85B 107.12M USD | 0 | -$192.4 -2.3 USD | |
| Mindteck (India) Limited MINDTECK.NS | $249.1 3.01 USD |
-0.56
|
$7.94B 96.1M USD | $56.96K 689.07 USD | $244.55 2.96 USD | $254 3.07 USD | $7.94B 96.1M USD | 28.08 | $8.87 0.11 USD | |
| Megasoft Limited MEGASOFT.NS | $103.27 1.25 USD |
+1.45
|
$7.69B 93.02M USD | $442.57K 5.35K USD | $102 1.23 USD | $106.87 1.29 USD | $7.69B 93.02M USD | 0 | -$4.27 -0.05 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $322.6 3.9 USD |
-1.32
|
$7.33B 88.66M USD | $149.46K 1.81K USD | $316.7 3.83 USD | $330.05 3.99 USD | $7.33B 88.66M USD | 27.04 | $11.93 0.14 USD | |
| Birla Cable Limited BIRLACABLE.NS | $183.25 2.22 USD |
-1.82
|
$5.5B 66.53M USD | $124.21K 1.5K USD | $182.14 2.2 USD | $189.34 2.29 USD | $5.5B 66.53M USD | 111.73 | $1.64 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $176.21 2.13 USD |
-2
|
$5.49B 66.4M USD | $7.37K 89.16 USD | $176.21 2.13 USD | $176.21 2.13 USD | $5.49B 66.4M USD | 16.06 | $10.97 0.13 USD | |
| IRIS Business Services Limited IRIS.NS | $252.05 3.05 USD |
-0.81
|
$5.2B 62.94M USD | $19.6K 237.15 USD | $250 3.02 USD | $256.9 3.11 USD | $5.2B 62.94M USD | 39.69 | $6.35 0.08 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.94 0.29 USD |
+1.79
|
$4.98B 60.22M USD | $237.35K 2.87K USD | $23.08 0.28 USD | $25.4 0.31 USD | $4.98B 60.22M USD | 0 | -$1.56 -0.01 USD | |
| IZMO Limited IZMO.NS | $323.5 3.91 USD |
+1.99
|
$4.82B 58.29M USD | $4.17K 50.45 USD | $323.5 3.91 USD | $323.5 3.91 USD | $4.82B 58.29M USD | 9.35 | $34.57 0.42 USD | |
| BPL Limited BPL.NS | $94.65 1.15 USD |
-0.19
|
$4.64B 56.08M USD | $729.56K 8.83K USD | $93.6 1.13 USD | $96 1.16 USD | $4.64B 56.08M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.74 1.28 USD |
+1.41
|
$4.23B 51.18M USD | $19.05K 230.45 USD | $104.94 1.27 USD | $108.99 1.32 USD | $4.23B 51.18M USD | 15.99 | $6.61 0.08 USD | |
| Airan Limited AIRAN.NS | $30.58 0.37 USD |
+11.2
|
$3.82B 46.25M USD | $1.5M 18.21K USD | $27.35 0.33 USD | $32.25 0.39 USD | $3.82B 46.25M USD | 20.80 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $72.05 0.87 USD |
+0.71
|
$3.77B 45.6M USD | $25.77K 311.73 USD | $70.71 0.86 USD | $74 0.9 USD | $3.77B 45.6M USD | 25.28 | $2.85 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $284.4 3.44 USD |
+1.99
|
$3.59B 43.41M USD | $1.53K 18.47 USD | $284.4 3.44 USD | $284.4 3.44 USD | $3.59B 43.41M USD | 37.07 | $7.67 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.73 2.89 USD |
-1.25
|
$3.55B 42.99M USD | $10.35K 125.16 USD | $238.1 2.88 USD | $245.29 2.97 USD | $3.55B 42.99M USD | 103.79 | $2.3 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $87.41 1.06 USD |
+1.15
|
$2.69B 32.56M USD | $89.22K 1.08K USD | $86.29 1.04 USD | $88.98 1.08 USD | $2.69B 32.56M USD | 22.52 | $3.88 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.2 0.23 USD |
+0.37
|
$2.57B 31.06M USD | $352.55K 4.27K USD | $18.5 0.22 USD | $19.87 0.24 USD | $2.57B 31.06M USD | 16.55 | $1.16 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $100.38 1.21 USD |
-0.12
|
$2.34B 28.34M USD | $48.85K 590.97 USD | $99.05 1.2 USD | $102 1.23 USD | $2.34B 28.34M USD | 14.87 | $6.75 0.08 USD | |
| Panache Digilife Limited PANACHE.NS | $183.07 2.21 USD |
-2
|
$2.2B 26.58M USD | $56.42K 682.62 USD | $183.07 2.21 USD | $185 2.24 USD | $2.2B 26.58M USD | 85.14 | $2.15 0.03 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $204.32 2.47 USD |
-0.83
|
$2.09B 25.34M USD | $6.64K 80.37 USD | $203.1 2.46 USD | $207.9 2.52 USD | $2.09B 25.34M USD | 17.24 | $11.85 0.14 USD | |
| Surana Solar Limited SURANASOL.NS | $38.05 0.46 USD |
+1.28
|
$1.87B 22.65M USD | $767.83K 9.29K USD | $37.7 0.46 USD | $41.44 0.5 USD | $1.87B 22.65M USD | 3805.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $168.18 2.03 USD |
+0.98
|
$1.68B 20.3M USD | $12.1K 146.34 USD | $166.79 2.02 USD | $170.7 2.07 USD | $1.68B 20.3M USD | 25.29 | $6.65 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}