$2.33T
시가 총액
$66.19B
총 거래량
BTC 56.65%     ETH 8.92%
지배력

국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,172.10 26.28 USD
+0.5
₹7.86T 95.08B USD ₹1.74M 21.03K USD ₹2,163.00 26.17 USD ₹2,192.00 26.52 USD ₹7.86T 95.08B USD 15.97 ₹135.95 1.64 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,137.10 13.76 USD
+1.85
₹4.60T 55.7B USD ₹4.36M 52.71K USD ₹1,123.00 13.59 USD ₹1,151.00 13.93 USD ₹4.60T 55.7B USD 14.86 ₹76.47 0.93 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,120.40 13.55 USD
+0.97
₹3.03T 36.68B USD ₹1.12M 13.5K USD ₹1,113.00 13.47 USD ₹1,128.00 13.65 USD ₹3.03T 36.68B USD 18.25 ₹61.36 0.74 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹181.73 2.2 USD
+0.88
₹1.91T 23.07B USD ₹8.28M 100.14K USD ₹180.91 2.19 USD ₹183.00 2.21 USD ₹1.91T 23.07B USD 14.46 ₹12.56 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,429.90 17.3 USD
+0.05
₹1.27T 15.32B USD ₹998.48K 12.08K USD ₹1,427.70 17.27 USD ₹1,454.70 17.6 USD ₹1.27T 15.32B USD 26.39 ₹54.17 0.66 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,885.00 59.1 USD
+1.54
₹763.19B 9.23B USD ₹311.08K 3.76K USD ₹4,845.50 58.62 USD ₹4,914.00 59.45 USD ₹763.19B 9.23B USD 41.10 ₹118.83 1.44 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹11,916.00 144.16 USD
+3.2
₹724.52B 8.77B USD ₹458.71K 5.55K USD ₹11,656.00 141.02 USD ₹12,010.00 145.3 USD ₹724.52B 8.77B USD 44.29 ₹269.02 3.25 USD
in One97 Communications Limited PAYTM.NS IN ₹1,119.30 13.54 USD
+4.23
₹716.73B 8.67B USD ₹1.68M 20.37K USD ₹1,079.00 13.05 USD ₹1,133.70 13.72 USD ₹716.73B 8.67B USD 130.30 ₹8.59 0.1 USD
in Coforge Limited COFORGE.NS IN ₹1,408.70 17.04 USD
+3.04
₹623.59B 7.54B USD ₹1.61M 19.49K USD ₹1,378.00 16.67 USD ₹1,415.00 17.12 USD ₹623.59B 7.54B USD 32.09 ₹43.89 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,335.20 28.25 USD
+2.86
₹445.60B 5.39B USD ₹221.57K 2.68K USD ₹2,285.30 27.65 USD ₹2,347.90 28.41 USD ₹445.60B 5.39B USD 24.78 ₹94.22 1.14 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹605.15 7.32 USD
+3.68
₹295.41B 3.57B USD ₹1.88M 22.79K USD ₹562.00 6.8 USD ₹608.00 7.36 USD ₹295.41B 3.57B USD 517.22 ₹1.17 0.01 USD
ITI Limited ITI Limited ITI.NS IN ₹302.90 3.66 USD
+1.22
₹291.65B 3.53B USD ₹289.84K 3.51K USD ₹301.60 3.65 USD ₹306.45 3.71 USD ₹291.65B 3.53B USD 99.31 ₹3.05 0.04 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹180.45 2.18 USD
+5
₹276.14B 3.34B USD ₹2.68M 32.36K USD ₹180.45 2.18 USD ₹180.45 2.18 USD ₹276.14B 3.34B USD 84.71 ₹2.13 0.03 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹762.20 9.22 USD
+1.76
₹207.49B 2.51B USD ₹665.07K 8.05K USD ₹754.05 9.12 USD ₹774.00 9.36 USD ₹207.49B 2.51B USD 32.72 ₹23.29 0.28 USD
in Computer Age Management Services Limited CAMS.NS IN ₹779.25 9.43 USD
+2.86
₹193.24B 2.34B USD ₹768.83K 9.3K USD ₹768.00 9.29 USD ₹785.80 9.51 USD ₹193.24B 2.34B USD 40.64 ₹19.17 0.23 USD
in Redington Limited REDINGTON.NS IN ₹243.81 2.95 USD
+3.25
₹190.60B 2.31B USD ₹2.19M 26.54K USD ₹237.01 2.87 USD ₹245.24 2.97 USD ₹190.60B 2.31B USD 12.79 ₹19.06 0.23 USD
in Black Box Limited BBOX.NS IN ₹1,041.40 12.6 USD
+2.24
₹184.95B 2.24B USD ₹297.83K 3.6K USD ₹1,011.60 12.24 USD ₹1,050.00 12.7 USD ₹184.95B 2.24B USD 82.45 ₹12.63 0.15 USD
in Firstsource Solutions Limited FSL.NS IN ₹248.55 3.01 USD
+0.4
₹171.59B 2.08B USD ₹930.00K 11.25K USD ₹247.75 3 USD ₹254.40 3.08 USD ₹171.59B 2.08B USD 25.99 ₹9.56 0.12 USD
in PG Electroplast Limited PGEL.NS IN ₹492.20 5.95 USD
+1.84
₹140.51B 1.7B USD ₹2.04M 24.65K USD ₹491.10 5.94 USD ₹506.30 6.13 USD ₹140.51B 1.7B USD 71.23 ₹6.91 0.08 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,467.90 17.76 USD
+1.67
₹139.37B 1.69B USD ₹597.03K 7.22K USD ₹1,447.40 17.51 USD ₹1,490.00 18.03 USD ₹139.37B 1.69B USD 72.63 ₹20.21 0.24 USD
in Tejas Networks Limited TEJASNET.NS IN ₹597.70 7.23 USD
-0.19
₹106.09B 1.28B USD ₹3.93M 47.56K USD ₹592.00 7.16 USD ₹608.40 7.36 USD ₹106.09B 1.28B USD 0 -₹51.32 -0.6 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹758.20 9.17 USD
+2.04
₹105.44B 1.28B USD ₹194.32K 2.35K USD ₹745.85 9.02 USD ₹766.00 9.27 USD ₹105.44B 1.28B USD 31.20 ₹24.30 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹458.00 5.54 USD
+1.15
₹103.84B 1.26B USD ₹338.20K 4.09K USD ₹457.75 5.54 USD ₹466.60 5.65 USD ₹103.84B 1.26B USD 13.59 ₹33.69 0.41 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹824.20 9.97 USD
+5.25
₹97.34B 1.18B USD ₹886.22K 10.72K USD ₹801.15 9.69 USD ₹842.95 10.2 USD ₹97.34B 1.18B USD 50.13 ₹16.44 0.2 USD
in Birlasoft Limited BSOFT.NS IN ₹323.80 3.92 USD
+2.47
₹90.50B 1.09B USD ₹712.69K 8.62K USD ₹320.30 3.88 USD ₹327.10 3.96 USD ₹90.50B 1.09B USD 17.51 ₹18.49 0.22 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹549.25 6.65 USD
+0.85
₹77.05B 932.18M USD ₹276.59K 3.35K USD ₹546.00 6.61 USD ₹558.20 6.75 USD ₹77.05B 932.18M USD 57.93 ₹9.48 0.11 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹264.15 3.2 USD
+3.97
₹73.12B 884.57M USD ₹554.98K 6.71K USD ₹257.05 3.11 USD ₹266.75 3.23 USD ₹73.12B 884.57M USD 15.77 ₹16.74 0.2 USD
in Tanla Platforms Limited TANLA.NS IN ₹523.50 6.33 USD
+1.91
₹69.19B 837.12M USD ₹237.74K 2.88K USD ₹519.65 6.29 USD ₹529.90 6.41 USD ₹69.19B 837.12M USD 13.69 ₹38.22 0.46 USD
in Newgen Software Technologies Limited NEWGEN.NS IN ₹475.95 5.76 USD
+2.52
₹67.18B 812.83M USD ₹471.63K 5.71K USD ₹472.25 5.71 USD ₹481.80 5.83 USD ₹67.18B 812.83M USD 22.57 ₹21.08 0.26 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹353.55 4.28 USD
+1.03
₹53.13B 642.73M USD ₹432.83K 5.24K USD ₹352.65 4.27 USD ₹357.70 4.33 USD ₹53.13B 642.73M USD 25.07 ₹14.10 0.17 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹214.30 2.59 USD
+2.92
₹50.07B 605.81M USD ₹2.04M 24.64K USD ₹210.57 2.55 USD ₹216.99 2.63 USD ₹50.07B 605.81M USD 0 -₹13.24 -0.1 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹105.97 1.28 USD
+2.26
₹46.01B 556.62M USD ₹1.79M 21.68K USD ₹105.79 1.28 USD ₹108.00 1.31 USD ₹46.01B 556.62M USD 15.18 ₹6.98 0.08 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹257.45 3.11 USD
+2.41
₹30.52B 369.18M USD ₹87.53K 1.06K USD ₹255.05 3.09 USD ₹260.00 3.15 USD ₹30.52B 369.18M USD 14.99 ₹17.17 0.21 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹893.35 10.81 USD
+2.4
₹29.56B 357.6M USD ₹7.89K 95.49 USD ₹878.55 10.63 USD ₹896.85 10.85 USD ₹29.56B 357.6M USD 0 -₹41.70 -0.5 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹567.00 6.86 USD
+0.86
₹21.31B 257.82M USD ₹180.31K 2.18K USD ₹563.00 6.81 USD ₹582.00 7.04 USD ₹21.31B 257.82M USD 50.94 ₹11.13 0.13 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.59 0.02 USD
+6
₹20.37B 246.4M USD ₹88.48M 1.07M USD ₹1.53 0.02 USD ₹1.62 0.02 USD ₹20.37B 246.4M USD 2.64 ₹0.60 0.007 USD
in Paramount Communications Limited PARACABLES.NS IN ₹64.49 0.78 USD
+0.58
₹19.68B 238.13M USD ₹1.27M 15.42K USD ₹64.49 0.78 USD ₹66.40 0.8 USD ₹19.68B 238.13M USD 32.90 ₹1.96 0.02 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹144.50 1.75 USD
+4.82
₹18.47B 223.49M USD ₹204.08K 2.47K USD ₹140.00 1.69 USD ₹144.99 1.75 USD ₹18.47B 223.49M USD 14.18 ₹10.19 0.12 USD
InfoBeans Technologies Limited InfoBeans Technologies Limited INFOBEAN.NS IN ₹173.07 2.09 USD
+2.17
₹16.78B 203.02M USD ₹274.54K 3.32K USD ₹171.00 2.07 USD ₹178.00 2.15 USD ₹16.78B 203.02M USD 19.42 ₹8.91 0.11 USD
in Genesys International Corporation Limited GENESYS.NS IN ₹318.00 3.85 USD
+0.09
₹13.29B 160.78M USD ₹312.32K 3.78K USD ₹312.60 3.78 USD ₹324.35 3.92 USD ₹13.29B 160.78M USD 40.20 ₹7.91 0.1 USD
in MIC Electronics Limited MICEL.NS IN ₹42.86 0.52 USD
+1.64
₹10.33B 124.97M USD ₹326.63K 3.95K USD ₹42.72 0.52 USD ₹43.47 0.53 USD ₹10.33B 124.97M USD 0 -₹0.53 -0.006 USD
in Quick Heal Technologies Limited QUICKHEAL.NS IN ₹175.10 2.12 USD
+2.63
₹9.50B 114.92M USD ₹50.16K 606.82 USD ₹172.00 2.08 USD ₹176.00 2.13 USD ₹9.50B 114.92M USD 0 -₹1.98 -0.02 USD
in Kellton Tech Solutions Limited KELLTONTEC.NS IN ₹15.48 0.19 USD
+1.51
₹8.23B 99.52M USD ₹1.43M 17.36K USD ₹15.42 0.19 USD ₹16.17 0.2 USD ₹8.23B 99.52M USD 8.64 ₹1.79 0.02 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.39 0.08 USD
+3.23
₹6.92B 83.74M USD ₹896.04K 10.84K USD ₹6.19 0.07 USD ₹6.45 0.08 USD ₹6.92B 83.74M USD 63.89 ₹0.10 0.001 USD
in Subex Limited SUBEXLTD.NS IN ₹11.03 0.13 USD
+4.95
₹6.12B 74.04M USD ₹385.64K 4.67K USD ₹11.03 0.13 USD ₹11.03 0.13 USD ₹6.12B 74.04M USD 21.62 ₹0.51 0.006 USD
Urja Global Limited Urja Global Limited URJA.NS IN ₹10.77 0.13 USD
+3.97
₹6.00B 72.6M USD ₹1.07M 12.99K USD ₹10.43 0.13 USD ₹11.00 0.13 USD ₹6.00B 72.6M USD 359.00 ₹0.03 0.0003 USD
in HCL Infosystems Limited HCL-INSYS.NS IN ₹12.58 0.15 USD
+3.2
₹4.14B 50.1M USD ₹637.26K 7.71K USD ₹12.21 0.15 USD ₹13.20 0.16 USD ₹4.14B 50.1M USD 0 -₹1.00 -0.01 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹17.90 0.22 USD
+3.95
₹3.71B 44.92M USD ₹549.43K 6.65K USD ₹17.50 0.21 USD ₹18.30 0.22 USD ₹3.71B 44.92M USD 9.83 ₹1.82 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.62 0.02 USD
-1.82
₹2.77B 33.51M USD ₹488.29K 5.91K USD ₹1.62 0.02 USD ₹1.62 0.02 USD ₹2.77B 33.51M USD 81.00 ₹0.02 0.0002 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Oracle Financial Services Software Limited OFSS.NS IN ₹9,405.00 113.78 USD
+0.83
₹818.84B 9.91B USD ₹70.44K 852.23 USD ₹9,366.50 113.32 USD ₹9,517.00 115.14 USD ₹818.84B 9.91B USD 31.12 ₹302.21 3.66 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,406.40 41.21 USD
+1.65
₹361.31B 4.37B USD ₹40.13K 485.49 USD ₹3,394.10 41.06 USD ₹3,444.00 41.67 USD ₹361.31B 4.37B USD 29.46 ₹115.61 1.4 USD
in Tata Elxsi Limited TATAELXSI.NS IN ₹4,078.30 49.34 USD
+0.33
₹254.07B 3.07B USD ₹112.25K 1.36K USD ₹4,072.00 49.26 USD ₹4,140.00 50.09 USD ₹254.07B 3.07B USD 40.45 ₹100.81 1.22 USD
in eClerx Services Limited ECLERX.NS IN ₹1,428.30 17.28 USD
+2.31
₹133.10B 1.61B USD ₹71.47K 864.69 USD ₹1,409.50 17.05 USD ₹1,442.00 17.45 USD ₹133.10B 1.61B USD 19.19 ₹74.41 0.9 USD
in AvenuesAI Limited INFIBEAM.NS IN ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
in Centum Electronics Limited CENTUM.NS IN ₹3,638.00 44.01 USD
+1.54
₹53.63B 648.81M USD ₹48.37K 585.22 USD ₹3,564.10 43.12 USD ₹3,686.90 44.61 USD ₹53.63B 648.81M USD 53.44 ₹68.07 0.82 USD
in Mastek Limited MASTEK.NS IN ₹1,625.00 19.66 USD
+3.01
₹50.38B 609.47M USD ₹21.65K 261.94 USD ₹1,594.80 19.29 USD ₹1,641.00 19.85 USD ₹50.38B 609.47M USD 12.54 ₹129.50 1.57 USD
in Aurionpro Solutions Limited AURIONPRO.NS IN ₹876.55 10.6 USD
+12.76
₹48.40B 585.53M USD ₹1.80M 21.75K USD ₹803.60 9.72 USD ₹882.90 10.68 USD ₹48.40B 585.53M USD 22.73 ₹38.55 0.47 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹877.25 10.61 USD
+4.16
₹48.04B 581.19M USD ₹437.13K 5.29K USD ₹853.60 10.33 USD ₹910.00 11.01 USD ₹48.04B 581.19M USD 35.92 ₹24.42 0.3 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹796.00 9.63 USD
+2.26
₹47.05B 569.21M USD ₹49.72K 601.47 USD ₹790.55 9.56 USD ₹807.50 9.77 USD ₹47.05B 569.21M USD 24.23 ₹32.85 0.4 USD
in Optiemus Infracom Limited OPTIEMUS.NS IN ₹433.40 5.24 USD
+2.39
₹38.44B 465.03M USD ₹74.97K 906.96 USD ₹428.00 5.18 USD ₹444.00 5.37 USD ₹38.44B 465.03M USD 58.48 ₹7.41 0.09 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹2,018.30 24.42 USD
+1.25
₹33.91B 410.28M USD ₹232.23K 2.81K USD ₹1,944.10 23.52 USD ₹2,058.00 24.9 USD ₹33.91B 410.28M USD 38.35 ₹52.62 0.64 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,153.30 26.05 USD
+1.54
₹32.70B 395.63M USD ₹35.99K 435.44 USD ₹2,124.00 25.7 USD ₹2,199.00 26.6 USD ₹32.70B 395.63M USD 60.81 ₹35.41 0.43 USD
in 63 moons technologies limited 63MOONS.NS IN ₹667.40 8.07 USD
+1.04
₹30.75B 372.06M USD ₹66.84K 808.66 USD ₹666.60 8.06 USD ₹684.00 8.28 USD ₹30.75B 372.06M USD 0 -₹4.89 -0.05 USD
in Nucleus Software Exports Limited NUCLEUS.NS IN ₹749.00 9.06 USD
-0.24
₹19.72B 238.55M USD ₹35.68K 431.66 USD ₹734.55 8.89 USD ₹756.50 9.15 USD ₹19.72B 238.55M USD 16.88 ₹44.37 0.54 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹507.00 6.13 USD
+1.07
₹18.00B 217.78M USD ₹75.86K 917.77 USD ₹505.10 6.11 USD ₹513.00 6.21 USD ₹18.00B 217.78M USD 17.30 ₹29.30 0.35 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,124.40 13.6 USD
+0.63
₹16.78B 203.05M USD ₹4.24K 51.3 USD ₹1,115.50 13.5 USD ₹1,131.00 13.68 USD ₹16.78B 203.05M USD 15.57 ₹72.18 0.87 USD
in Nelco Limited NELCO.NS IN ₹724.00 8.76 USD
+0.2
₹16.52B 199.87M USD ₹61.53K 744.36 USD ₹721.20 8.73 USD ₹739.00 8.94 USD ₹16.52B 199.87M USD 499.31 ₹1.45 0.02 USD
IZMO Limited IZMO Limited IZMO.NS IN ₹1,032.40 12.49 USD
+5
₹15.45B 186.89M USD ₹212.21K 2.57K USD ₹958.70 11.6 USD ₹1,032.40 12.49 USD ₹15.45B 186.89M USD 32.40 ₹31.86 0.39 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹802.25 9.71 USD
+2.22
₹12.45B 150.63M USD ₹14.37K 173.84 USD ₹785.90 9.51 USD ₹808.00 9.78 USD ₹12.45B 150.63M USD 10.04 ₹79.90 0.97 USD
in Creative Newtech Limited CREATIVE.NS IN ₹739.40 8.95 USD
0
₹11.10B 134.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹11.10B 134.33M USD 0 ₹0.00 0 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹645.90 7.81 USD
+1.89
₹10.03B 121.41M USD ₹5.76K 69.69 USD ₹641.45 7.76 USD ₹654.10 7.91 USD ₹10.03B 121.41M USD 17.74 ₹36.39 0.44 USD
in TVS Electronics Limited TVSELECT.NS IN ₹463.50 5.61 USD
+1.64
₹8.72B 105.53M USD ₹24.01K 290.48 USD ₹460.55 5.57 USD ₹469.00 5.67 USD ₹8.72B 105.53M USD 681.61 ₹0.68 0.008 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹65.23 0.79 USD
+3.46
₹7.27B 87.92M USD ₹94.25K 1.14K USD ₹63.10 0.76 USD ₹65.99 0.8 USD ₹7.27B 87.92M USD 12.21 ₹5.34 0.06 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹212.83 2.57 USD
+2.45
₹6.80B 82.28M USD ₹92.33K 1.12K USD ₹210.00 2.54 USD ₹219.00 2.65 USD ₹6.80B 82.28M USD 21.60 ₹9.85 0.12 USD
in Allied Digital Services Limited ADSL.NS IN ₹119.75 1.45 USD
+1.97
₹6.77B 81.96M USD ₹65.49K 792.3 USD ₹119.10 1.44 USD ₹121.28 1.47 USD ₹6.77B 81.96M USD 19.16 ₹6.25 0.08 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹203.83 2.47 USD
+5
₹6.11B 73.98M USD ₹51.70K 625.47 USD ₹200.00 2.42 USD ₹203.83 2.47 USD ₹6.11B 73.98M USD 36.20 ₹5.63 0.07 USD
in Panache Digilife Limited PANACHE.NS IN ₹370.15 4.48 USD
+1.81
₹5.64B 68.19M USD ₹5.21K 63.06 USD ₹363.55 4.4 USD ₹378.90 4.58 USD ₹5.64B 68.19M USD 41.40 ₹8.94 0.11 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹252.80 3.06 USD
+1.87
₹5.54B 66.99M USD ₹33.33K 403.2 USD ₹245.00 2.96 USD ₹255.85 3.1 USD ₹5.54B 66.99M USD 12.94 ₹19.53 0.24 USD
in Tera Software Limited TERASOFT.NS IN ₹430.15 5.2 USD
+1.39
₹5.38B 65.11M USD ₹3.02K 36.55 USD ₹427.50 5.17 USD ₹440.00 5.32 USD ₹5.38B 65.11M USD 21.71 ₹19.81 0.24 USD
in IRIS RegTech Solutions Limited IRIS.NS IN ₹245.95 2.98 USD
+3.12
₹5.06B 61.2M USD ₹10.88K 131.65 USD ₹240.90 2.91 USD ₹252.00 3.05 USD ₹5.06B 61.2M USD 36.06 ₹6.82 0.08 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹115.60 1.4 USD
+4.06
₹4.58B 55.41M USD ₹5.02K 60.77 USD ₹113.00 1.37 USD ₹116.35 1.41 USD ₹4.58B 55.41M USD 11.78 ₹9.81 0.12 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹137.50 1.66 USD
+0.93
₹4.28B 51.79M USD ₹17.22K 208.27 USD ₹136.62 1.65 USD ₹139.97 1.69 USD ₹4.28B 51.79M USD 14.10 ₹9.75 0.12 USD
in Vertoz Limited VERTOZ.NS IN ₹45.70 0.55 USD
+0.77
₹3.90B 47.12M USD ₹24.25K 293.35 USD ₹45.35 0.55 USD ₹47.25 0.57 USD ₹3.90B 47.12M USD 8.96 ₹5.10 0.06 USD
in Trejhara Solutions Limited TREJHARA.NS IN ₹142.00 1.72 USD
+1.03
₹3.42B 41.43M USD ₹2.38K 28.81 USD ₹141.85 1.72 USD ₹150.00 1.81 USD ₹3.42B 41.43M USD 38.58 ₹3.68 0.04 USD
in BPL Limited BPL.NS IN ₹52.46 0.63 USD
+1.67
₹2.57B 31.08M USD ₹20.65K 249.88 USD ₹52.00 0.63 USD ₹52.80 0.64 USD ₹2.57B 31.08M USD 0 -₹1.73 -0.02 USD
in Intense Technologies Limited INTENTECH.NS IN ₹102.63 1.24 USD
+1.72
₹2.40B 29M USD ₹14.52K 175.61 USD ₹101.36 1.23 USD ₹104.90 1.27 USD ₹2.40B 29M USD 0 -₹6.70 -0.08 USD
in Alankit Limited ALANKIT.NS IN ₹8.40 0.1 USD
+2.7
₹2.28B 27.56M USD ₹210.41K 2.55K USD ₹8.22 0.1 USD ₹8.58 0.1 USD ₹2.28B 27.56M USD 12.00 ₹0.70 0.008 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹42.22 0.51 USD
+1.61
₹2.21B 26.75M USD ₹27.23K 329.49 USD ₹42.00 0.51 USD ₹43.00 0.52 USD ₹2.21B 26.75M USD 211.09 ₹0.20 0.002 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.35 0.17 USD
+1.3
₹2.07B 25.01M USD ₹34.97K 423.02 USD ₹14.00 0.17 USD ₹14.55 0.18 USD ₹2.07B 25.01M USD 10.25 ₹1.40 0.02 USD
in Airan Limited AIRAN.NS IN ₹16.50 0.2 USD
+2.1
₹2.06B 24.96M USD ₹72.19K 873.34 USD ₹15.36 0.19 USD ₹16.94 0.2 USD ₹2.06B 24.96M USD 17.74 ₹0.93 0.01 USD
in Nitiraj Engineers Limited NITIRAJ.NS IN ₹196.62 2.38 USD
+2.9
₹2.02B 24.38M USD ₹6.64K 80.27 USD ₹191.07 2.31 USD ₹200.00 2.42 USD ₹2.02B 24.38M USD 190.89 ₹1.03 0.01 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹18.50 0.22 USD
+0.49
₹1.91B 23.07M USD ₹22.08K 267.11 USD ₹17.71 0.21 USD ₹19.25 0.23 USD ₹1.91B 23.07M USD 102.77 ₹0.18 0.002 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹56.42 0.68 USD
+3.75
₹1.74B 21.01M USD ₹20.24K 244.92 USD ₹55.21 0.67 USD ₹56.94 0.69 USD ₹1.74B 21.01M USD 74.23 ₹0.76 0.009 USD
in Smartlink Holdings Limited SMARTLINK.NS IN ₹162.50 1.97 USD
-2.1
₹1.62B 19.61M USD ₹2.73K 33 USD ₹162.00 1.96 USD ₹167.00 2.02 USD ₹1.62B 19.61M USD 12.32 ₹13.18 0.16 USD
in Surana Solar Limited SURANASOL.NS IN ₹27.59 0.33 USD
+0.55
₹1.36B 16.42M USD ₹31.58K 382.07 USD ₹27.36 0.33 USD ₹28.00 0.34 USD ₹1.36B 16.42M USD 689.75 ₹0.04 0.0004 USD
in California Software Company Limited CALSOFT.NS IN ₹20.94 0.25 USD
+4.96
₹1.29B 15.66M USD ₹57.94K 700.93 USD ₹19.50 0.24 USD ₹20.94 0.25 USD ₹1.29B 15.66M USD 116.33 ₹0.18 0.002 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹84.79 1.03 USD
-1.6
₹1.25B 15.18M USD ₹123.13K 1.49K USD ₹79.01 0.96 USD ₹89.20 1.08 USD ₹1.25B 15.18M USD 0 -₹5.15 -0.06 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency