국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (115)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,169.80 26.25 USD |
+0.39
|
₹7.85T 94.98B USD | ₹736.74K 8.91K USD | ₹2,163.00 26.17 USD | ₹2,192.00 26.52 USD | ₹7.85T 94.98B USD | 15.96 | ₹135.95 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,132.30 13.7 USD |
+1.42
|
₹4.58T 55.46B USD | ₹1.68M 20.38K USD | ₹1,123.00 13.59 USD | ₹1,134.10 13.72 USD | ₹4.58T 55.46B USD | 14.80 | ₹76.47 0.93 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,116.60 13.51 USD |
+0.63
|
₹3.02T 36.55B USD | ₹547.74K 6.63K USD | ₹1,113.00 13.47 USD | ₹1,126.20 13.63 USD | ₹3.02T 36.55B USD | 18.19 | ₹61.36 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹181.50 2.2 USD |
+0.75
|
₹1.90T 23.04B USD | ₹5.28M 63.91K USD | ₹180.91 2.19 USD | ₹183.00 2.21 USD | ₹1.90T 23.04B USD | 14.45 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,432.60 17.33 USD |
+0.24
|
₹1.27T 15.35B USD | ₹456.62K 5.52K USD | ₹1,427.70 17.27 USD | ₹1,454.70 17.6 USD | ₹1.27T 15.35B USD | 26.44 | ₹54.17 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,862.00 58.82 USD |
+1.06
|
₹759.60B 9.19B USD | ₹126.66K 1.53K USD | ₹4,849.00 58.66 USD | ₹4,907.50 59.37 USD | ₹759.60B 9.19B USD | 40.91 | ₹118.83 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,978.00 144.91 USD |
+3.74
|
₹728.29B 8.81B USD | ₹254.82K 3.08K USD | ₹11,656.00 141.02 USD | ₹11,990.00 145.06 USD | ₹728.29B 8.81B USD | 44.52 | ₹269.02 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,107.00 13.39 USD |
+3.08
|
₹708.85B 8.58B USD | ₹531.15K 6.43K USD | ₹1,079.00 13.05 USD | ₹1,109.00 13.42 USD | ₹708.85B 8.58B USD | 128.87 | ₹8.59 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,388.70 16.8 USD |
+1.57
|
₹614.74B 7.44B USD | ₹731.48K 8.85K USD | ₹1,378.00 16.67 USD | ₹1,404.60 16.99 USD | ₹614.74B 7.44B USD | 31.64 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,304.70 27.88 USD |
+1.51
|
₹439.78B 5.32B USD | ₹101.39K 1.23K USD | ₹2,285.30 27.65 USD | ₹2,319.70 28.06 USD | ₹439.78B 5.32B USD | 24.46 | ₹94.22 1.14 USD | ||
ITI Limited
ITI.NS
IN
|
₹303.95 3.68 USD |
+1.57
|
₹292.66B 3.54B USD | ₹213.32K 2.58K USD | ₹301.60 3.65 USD | ₹306.45 3.71 USD | ₹292.66B 3.54B USD | 99.65 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹590.00 7.14 USD |
+1.09
|
₹288.02B 3.48B USD | ₹1.32M 15.92K USD | ₹562.00 6.8 USD | ₹608.00 7.36 USD | ₹288.02B 3.48B USD | 504.27 | ₹1.17 0.01 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹180.45 2.18 USD |
+5
|
₹276.14B 3.34B USD | ₹2.39M 28.93K USD | ₹180.45 2.18 USD | ₹180.45 2.18 USD | ₹276.14B 3.34B USD | 84.71 | ₹2.13 0.03 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹766.40 9.27 USD |
+2.32
|
₹208.63B 2.52B USD | ₹299.85K 3.63K USD | ₹754.05 9.12 USD | ₹767.70 9.29 USD | ₹208.63B 2.52B USD | 32.90 | ₹23.29 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹781.20 9.45 USD |
+3.12
|
₹193.73B 2.34B USD | ₹434.85K 5.26K USD | ₹768.00 9.29 USD | ₹785.80 9.51 USD | ₹193.73B 2.34B USD | 40.75 | ₹19.17 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹242.50 2.93 USD |
+2.7
|
₹189.58B 2.29B USD | ₹1.31M 15.81K USD | ₹237.01 2.87 USD | ₹242.84 2.94 USD | ₹189.58B 2.29B USD | 12.72 | ₹19.06 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,031.70 12.48 USD |
+1.29
|
₹183.23B 2.22B USD | ₹237.81K 2.88K USD | ₹1,011.60 12.24 USD | ₹1,050.00 12.7 USD | ₹183.23B 2.22B USD | 81.68 | ₹12.63 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹249.05 3.01 USD |
+0.61
|
₹171.93B 2.08B USD | ₹572.81K 6.93K USD | ₹248.00 3 USD | ₹254.40 3.08 USD | ₹171.93B 2.08B USD | 26.05 | ₹9.56 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹495.45 5.99 USD |
+2.51
|
₹141.44B 1.71B USD | ₹1.72M 20.83K USD | ₹493.50 5.97 USD | ₹506.30 6.13 USD | ₹141.44B 1.71B USD | 71.70 | ₹6.91 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,463.90 17.71 USD |
+1.39
|
₹138.99B 1.68B USD | ₹458.07K 5.54K USD | ₹1,447.40 17.51 USD | ₹1,490.00 18.03 USD | ₹138.99B 1.68B USD | 72.43 | ₹20.21 0.24 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹595.05 7.2 USD |
-0.63
|
₹105.62B 1.28B USD | ₹2.62M 31.74K USD | ₹592.00 7.16 USD | ₹608.40 7.36 USD | ₹105.62B 1.28B USD | 0 | -₹51.32 -0.6 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹461.40 5.58 USD |
+1.9
|
₹104.61B 1.27B USD | ₹175.40K 2.12K USD | ₹459.40 5.56 USD | ₹466.60 5.65 USD | ₹104.61B 1.27B USD | 13.69 | ₹33.69 0.41 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹748.10 9.05 USD |
+0.68
|
₹104.04B 1.26B USD | ₹64.86K 784.75 USD | ₹745.85 9.02 USD | ₹756.80 9.16 USD | ₹104.04B 1.26B USD | 30.78 | ₹24.30 0.29 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹834.00 10.09 USD |
+6.51
|
₹98.49B 1.19B USD | ₹589.22K 7.13K USD | ₹801.15 9.69 USD | ₹842.95 10.2 USD | ₹98.49B 1.19B USD | 50.72 | ₹16.44 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹324.10 3.92 USD |
+2.56
|
₹90.58B 1.1B USD | ₹479.45K 5.8K USD | ₹320.30 3.88 USD | ₹327.10 3.96 USD | ₹90.58B 1.1B USD | 17.52 | ₹18.49 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹548.05 6.63 USD |
+0.63
|
₹76.88B 930.15M USD | ₹201.83K 2.44K USD | ₹546.00 6.61 USD | ₹558.20 6.75 USD | ₹76.88B 930.15M USD | 57.81 | ₹9.48 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹263.60 3.19 USD |
+3.76
|
₹72.96B 882.73M USD | ₹314.48K 3.8K USD | ₹257.05 3.11 USD | ₹264.55 3.2 USD | ₹72.96B 882.73M USD | 15.74 | ₹16.74 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹524.00 6.34 USD |
+2
|
₹69.26B 837.92M USD | ₹137.31K 1.66K USD | ₹519.65 6.29 USD | ₹529.90 6.41 USD | ₹69.26B 837.92M USD | 13.71 | ₹38.22 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹476.25 5.76 USD |
+2.58
|
₹67.23B 813.34M USD | ₹351.49K 4.25K USD | ₹472.25 5.71 USD | ₹481.65 5.83 USD | ₹67.23B 813.34M USD | 22.59 | ₹21.08 0.26 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹354.80 4.29 USD |
+1.39
|
₹53.31B 645M USD | ₹296.13K 3.58K USD | ₹352.65 4.27 USD | ₹357.70 4.33 USD | ₹53.31B 645M USD | 25.16 | ₹14.10 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹214.50 2.6 USD |
+3.01
|
₹50.12B 606.38M USD | ₹1.32M 16.01K USD | ₹210.57 2.55 USD | ₹215.10 2.6 USD | ₹50.12B 606.38M USD | 0 | -₹13.24 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹106.18 1.28 USD |
+2.46
|
₹46.10B 557.73M USD | ₹1.39M 16.76K USD | ₹105.79 1.28 USD | ₹108.00 1.31 USD | ₹46.10B 557.73M USD | 15.21 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹257.15 3.11 USD |
+2.28
|
₹30.48B 368.75M USD | ₹64.13K 775.85 USD | ₹255.05 3.09 USD | ₹260.00 3.15 USD | ₹30.48B 368.75M USD | 14.97 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹883.25 10.69 USD |
+1.24
|
₹29.22B 353.56M USD | ₹2.00K 24.2 USD | ₹878.55 10.63 USD | ₹888.00 10.74 USD | ₹29.22B 353.56M USD | 0 | -₹41.70 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹573.25 6.94 USD |
+1.97
|
₹21.55B 260.66M USD | ₹111.90K 1.35K USD | ₹566.00 6.85 USD | ₹582.00 7.04 USD | ₹21.55B 260.66M USD | 51.50 | ₹11.13 0.13 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.60 0.02 USD |
+6.67
|
₹20.49B 247.95M USD | ₹51.59M 624.19K USD | ₹1.53 0.02 USD | ₹1.62 0.02 USD | ₹20.49B 247.95M USD | 2.66 | ₹0.60 0.007 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹65.11 0.79 USD |
+1.54
|
₹19.87B 240.42M USD | ₹811.78K 9.82K USD | ₹65.00 0.79 USD | ₹66.40 0.8 USD | ₹19.87B 240.42M USD | 33.21 | ₹1.96 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹142.14 1.72 USD |
+3.11
|
₹18.17B 219.84M USD | ₹95.66K 1.16K USD | ₹140.00 1.69 USD | ₹142.95 1.73 USD | ₹18.17B 219.84M USD | 13.94 | ₹10.19 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹173.00 2.09 USD |
+2.13
|
₹16.77B 202.94M USD | ₹191.78K 2.32K USD | ₹171.00 2.07 USD | ₹178.00 2.15 USD | ₹16.77B 202.94M USD | 19.41 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹317.40 3.84 USD |
-0.09
|
₹13.26B 160.48M USD | ₹199.38K 2.41K USD | ₹312.60 3.78 USD | ₹324.35 3.92 USD | ₹13.26B 160.48M USD | 40.12 | ₹7.91 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹43.15 0.52 USD |
+2.32
|
₹10.40B 125.82M USD | ₹212.80K 2.57K USD | ₹42.81 0.52 USD | ₹43.47 0.53 USD | ₹10.40B 125.82M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹174.50 2.11 USD |
+2.28
|
₹9.47B 114.53M USD | ₹32.66K 395.14 USD | ₹172.00 2.08 USD | ₹175.00 2.12 USD | ₹9.47B 114.53M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.70 0.19 USD |
+2.95
|
₹8.34B 100.94M USD | ₹582.77K 7.05K USD | ₹15.58 0.19 USD | ₹16.17 0.2 USD | ₹8.34B 100.94M USD | 8.77 | ₹1.79 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.39 0.08 USD |
+3.23
|
₹6.92B 83.74M USD | ₹648.48K 7.85K USD | ₹6.19 0.07 USD | ₹6.45 0.08 USD | ₹6.92B 83.74M USD | 63.89 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.03 0.13 USD |
+4.95
|
₹6.12B 74.04M USD | ₹340.22K 4.12K USD | ₹11.03 0.13 USD | ₹11.03 0.13 USD | ₹6.12B 74.04M USD | 21.62 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.77 0.13 USD |
+3.96
|
₹6.00B 72.6M USD | ₹624.19K 7.55K USD | ₹10.43 0.13 USD | ₹11.00 0.13 USD | ₹6.00B 72.6M USD | 359.00 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.78 0.15 USD |
+4.84
|
₹4.21B 50.9M USD | ₹352.34K 4.26K USD | ₹12.21 0.15 USD | ₹13.20 0.16 USD | ₹4.21B 50.9M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.85 0.22 USD |
+3.66
|
₹3.70B 44.79M USD | ₹213.60K 2.58K USD | ₹17.50 0.21 USD | ₹17.94 0.22 USD | ₹3.70B 44.79M USD | 9.80 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.62 0.02 USD |
-1.82
|
₹2.77B 33.51M USD | ₹280.51K 3.39K USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹2.77B 33.51M USD | 81.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,381.50 113.5 USD |
+0.58
|
₹816.79B 9.88B USD | ₹31.16K 376.98 USD | ₹9,370.00 113.36 USD | ₹9,517.00 115.14 USD | ₹816.79B 9.88B USD | 31.04 | ₹302.21 3.66 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,400.50 41.14 USD |
+1.47
|
₹360.69B 4.36B USD | ₹19.08K 230.85 USD | ₹3,394.10 41.06 USD | ₹3,437.00 41.58 USD | ₹360.69B 4.36B USD | 29.41 | ₹115.61 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,097.10 49.57 USD |
+0.79
|
₹255.24B 3.09B USD | ₹56.21K 680.01 USD | ₹4,089.00 49.47 USD | ₹4,140.00 50.09 USD | ₹255.24B 3.09B USD | 40.64 | ₹100.81 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,411.70 17.08 USD |
+1.12
|
₹131.56B 1.59B USD | ₹39.60K 479.12 USD | ₹1,410.00 17.06 USD | ₹1,442.00 17.45 USD | ₹131.56B 1.59B USD | 18.97 | ₹74.41 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,595.00 43.49 USD |
+0.34
|
₹52.99B 641.14M USD | ₹14.83K 179.39 USD | ₹3,564.10 43.12 USD | ₹3,686.90 44.61 USD | ₹52.99B 641.14M USD | 52.81 | ₹68.07 0.82 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,618.60 19.58 USD |
+2.61
|
₹50.18B 607.07M USD | ₹11.61K 140.44 USD | ₹1,594.80 19.29 USD | ₹1,631.20 19.73 USD | ₹50.18B 607.07M USD | 12.49 | ₹129.50 1.57 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹893.00 10.8 USD |
+6.03
|
₹48.90B 591.63M USD | ₹130.37K 1.58K USD | ₹853.60 10.33 USD | ₹894.40 10.82 USD | ₹48.90B 591.63M USD | 36.56 | ₹24.42 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹804.20 9.73 USD |
+3.31
|
₹47.53B 575.07M USD | ₹34.05K 412 USD | ₹790.55 9.56 USD | ₹807.50 9.77 USD | ₹47.53B 575.07M USD | 24.48 | ₹32.85 0.4 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹854.00 10.33 USD |
+9.85
|
₹47.15B 570.46M USD | ₹682.21K 8.25K USD | ₹803.60 9.72 USD | ₹864.00 10.45 USD | ₹47.15B 570.46M USD | 22.15 | ₹38.55 0.47 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹433.20 5.24 USD |
+2.34
|
₹38.42B 464.82M USD | ₹43.32K 524.11 USD | ₹428.00 5.18 USD | ₹437.40 5.29 USD | ₹38.42B 464.82M USD | 58.46 | ₹7.41 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,033.30 24.6 USD |
+2
|
₹34.16B 413.33M USD | ₹154.06K 1.86K USD | ₹1,944.10 23.52 USD | ₹2,049.00 24.79 USD | ₹34.16B 413.33M USD | 38.64 | ₹52.62 0.64 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,161.30 26.15 USD |
+1.92
|
₹32.82B 397.1M USD | ₹19.44K 235.13 USD | ₹2,124.00 25.7 USD | ₹2,199.00 26.6 USD | ₹32.82B 397.1M USD | 61.03 | ₹35.41 0.43 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹674.00 8.15 USD |
+2.04
|
₹31.06B 375.74M USD | ₹49.60K 600.03 USD | ₹670.45 8.11 USD | ₹684.00 8.28 USD | ₹31.06B 375.74M USD | 0 | -₹4.89 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹745.30 9.02 USD |
-0.73
|
₹19.62B 237.37M USD | ₹26.58K 321.54 USD | ₹734.55 8.89 USD | ₹756.50 9.15 USD | ₹19.62B 237.37M USD | 16.79 | ₹44.37 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹509.60 6.17 USD |
+1.59
|
₹18.09B 218.9M USD | ₹50.83K 614.93 USD | ₹505.35 6.11 USD | ₹513.00 6.21 USD | ₹18.09B 218.9M USD | 17.39 | ₹29.30 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,121.00 13.56 USD |
+0.32
|
₹16.73B 202.43M USD | ₹2.44K 29.5 USD | ₹1,116.00 13.5 USD | ₹1,130.80 13.68 USD | ₹16.73B 202.43M USD | 15.53 | ₹72.18 0.87 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹732.15 8.86 USD |
+1.33
|
₹16.71B 202.12M USD | ₹35.79K 433.01 USD | ₹724.60 8.77 USD | ₹739.00 8.94 USD | ₹16.71B 202.12M USD | 504.93 | ₹1.45 0.02 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹985.35 11.92 USD |
+0.21
|
₹14.74B 178.37M USD | ₹87.44K 1.06K USD | ₹975.55 11.8 USD | ₹1,024.80 12.4 USD | ₹14.74B 178.37M USD | 30.92 | ₹31.86 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹797.25 9.65 USD |
+1.58
|
₹12.37B 149.69M USD | ₹9.12K 110.29 USD | ₹785.90 9.51 USD | ₹808.00 9.78 USD | ₹12.37B 149.69M USD | 9.97 | ₹79.90 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹649.30 7.86 USD |
+2.43
|
₹10.09B 122.04M USD | ₹4.24K 51.35 USD | ₹641.45 7.76 USD | ₹654.10 7.91 USD | ₹10.09B 122.04M USD | 17.84 | ₹36.39 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹464.35 5.62 USD |
+1.83
|
₹8.74B 105.73M USD | ₹16.44K 198.9 USD | ₹460.55 5.57 USD | ₹469.00 5.67 USD | ₹8.74B 105.73M USD | 682.86 | ₹0.68 0.008 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹65.24 0.79 USD |
+3.47
|
₹7.27B 87.93M USD | ₹53.39K 645.94 USD | ₹63.10 0.76 USD | ₹65.55 0.79 USD | ₹7.27B 87.93M USD | 12.21 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹212.88 2.58 USD |
+2.47
|
₹6.80B 82.3M USD | ₹44.46K 537.83 USD | ₹210.00 2.54 USD | ₹215.45 2.61 USD | ₹6.80B 82.3M USD | 21.61 | ₹9.85 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.06 1.45 USD |
+2.23
|
₹6.79B 82.17M USD | ₹37.47K 453.35 USD | ₹119.60 1.45 USD | ₹121.28 1.47 USD | ₹6.79B 82.17M USD | 19.20 | ₹6.25 0.08 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹203.83 2.47 USD |
+5
|
₹6.11B 73.98M USD | ₹49.80K 602.52 USD | ₹200.00 2.42 USD | ₹203.83 2.47 USD | ₹6.11B 73.98M USD | 36.20 | ₹5.63 0.07 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹369.00 4.46 USD |
+1.5
|
₹5.62B 67.98M USD | ₹968.00 11.71 USD | ₹363.55 4.4 USD | ₹370.00 4.48 USD | ₹5.62B 67.98M USD | 41.27 | ₹8.94 0.11 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹252.00 3.05 USD |
+1.55
|
₹5.52B 66.78M USD | ₹21.01K 254.14 USD | ₹245.00 2.96 USD | ₹255.85 3.1 USD | ₹5.52B 66.78M USD | 12.90 | ₹19.53 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹430.30 5.21 USD |
+1.43
|
₹5.38B 65.14M USD | ₹1.99K 24.05 USD | ₹427.50 5.17 USD | ₹440.00 5.32 USD | ₹5.38B 65.14M USD | 21.72 | ₹19.81 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹242.40 2.93 USD |
+1.63
|
₹4.99B 60.32M USD | ₹8.77K 106.05 USD | ₹240.90 2.91 USD | ₹252.00 3.05 USD | ₹4.99B 60.32M USD | 35.54 | ₹6.82 0.08 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹115.99 1.4 USD |
+4.41
|
₹4.60B 55.59M USD | ₹2.12K 25.68 USD | ₹115.00 1.39 USD | ₹116.35 1.41 USD | ₹4.60B 55.59M USD | 11.82 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹137.25 1.66 USD |
+0.74
|
₹4.27B 51.69M USD | ₹11.82K 143.01 USD | ₹136.62 1.65 USD | ₹139.97 1.69 USD | ₹4.27B 51.69M USD | 14.07 | ₹9.75 0.12 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹46.54 0.56 USD |
+2.63
|
₹3.97B 47.99M USD | ₹10.36K 125.36 USD | ₹45.35 0.55 USD | ₹47.25 0.57 USD | ₹3.97B 47.99M USD | 9.12 | ₹5.10 0.06 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹143.49 1.74 USD |
+2.09
|
₹3.46B 41.87M USD | ₹1.97K 23.8 USD | ₹141.85 1.72 USD | ₹150.00 1.81 USD | ₹3.46B 41.87M USD | 38.99 | ₹3.68 0.04 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹52.20 0.63 USD |
+1.16
|
₹2.56B 30.93M USD | ₹14.90K 180.3 USD | ₹52.00 0.63 USD | ₹52.80 0.64 USD | ₹2.56B 30.93M USD | 0 | -₹1.73 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹102.84 1.24 USD |
+1.93
|
₹2.40B 29.06M USD | ₹5.07K 61.34 USD | ₹101.36 1.23 USD | ₹104.00 1.26 USD | ₹2.40B 29.06M USD | 0 | -₹6.70 -0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.41 0.1 USD |
+2.81
|
₹2.28B 27.59M USD | ₹76.17K 921.55 USD | ₹8.22 0.1 USD | ₹8.52 0.1 USD | ₹2.28B 27.59M USD | 12.01 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹42.29 0.51 USD |
+1.78
|
₹2.21B 26.8M USD | ₹17.61K 213.04 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹2.21B 26.8M USD | 211.44 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.45 0.17 USD |
+1.98
|
₹2.08B 25.19M USD | ₹14.81K 179.14 USD | ₹14.17 0.17 USD | ₹14.55 0.18 USD | ₹2.08B 25.19M USD | 10.32 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.31 0.2 USD |
+0.93
|
₹2.04B 24.67M USD | ₹49.41K 597.8 USD | ₹15.36 0.19 USD | ₹16.70 0.2 USD | ₹2.04B 24.67M USD | 17.53 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹194.22 2.35 USD |
+1.62
|
₹1.99B 24.09M USD | ₹4.58K 55.45 USD | ₹191.07 2.31 USD | ₹200.00 2.42 USD | ₹1.99B 24.09M USD | 188.56 | ₹1.03 0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹18.98 0.23 USD |
+3.13
|
₹1.96B 23.67M USD | ₹9.48K 114.74 USD | ₹17.71 0.21 USD | ₹18.98 0.23 USD | ₹1.96B 23.67M USD | 105.44 | ₹0.18 0.002 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹56.11 0.68 USD |
+3.17
|
₹1.73B 20.9M USD | ₹8.88K 107.4 USD | ₹55.50 0.67 USD | ₹56.94 0.69 USD | ₹1.73B 20.9M USD | 73.82 | ₹0.76 0.009 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹165.90 2.01 USD |
-0.05
|
₹1.65B 20.02M USD | ₹859.00 10.39 USD | ₹162.00 1.96 USD | ₹167.00 2.02 USD | ₹1.65B 20.02M USD | 12.58 | ₹13.18 0.16 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.54 0.33 USD |
+0.36
|
₹1.36B 16.4M USD | ₹18.39K 222.43 USD | ₹27.36 0.33 USD | ₹28.00 0.34 USD | ₹1.36B 16.4M USD | 688.50 | ₹0.04 0.0004 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹20.85 0.25 USD |
+4.52
|
₹1.29B 15.6M USD | ₹37.05K 448.23 USD | ₹19.50 0.24 USD | ₹20.85 0.25 USD | ₹1.29B 15.6M USD | 115.83 | ₹0.18 0.002 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.51 1.03 USD |
-0.76
|
₹1.27B 15.31M USD | ₹34.26K 414.51 USD | ₹85.00 1.03 USD | ₹89.20 1.08 USD | ₹1.27B 15.31M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}