국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,421.9 41.4 USD |
+1.11
|
$12.38T 149.79B USD | $1.72M 20.79K USD | $3,390.9 41.02 USD | $3,434 41.55 USD | $12.38T 149.79B USD | 25.47 | $134.35 1.63 USD | |
| Infosys Limited INFY.NS | $1,572.9 19.03 USD |
+0.58
|
$6.52T 78.87B USD | $2.9M 35.12K USD | $1,571 19.01 USD | $1,588 19.21 USD | $6.52T 78.87B USD | 24.12 | $65.21 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,648.3 19.94 USD |
+0.65
|
$4.47T 54.02B USD | $1.3M 15.72K USD | $1,639 19.83 USD | $1,658 20.06 USD | $4.47T 54.02B USD | 25.74 | $64.03 0.77 USD | |
| Wipro Limited WIPRO.NS | $251.29 3.04 USD |
+1.09
|
$2.63T 31.83B USD | $8.99M 108.76K USD | $249.22 3.02 USD | $253.4 3.07 USD | $2.63T 31.83B USD | 20.05 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,579.1 19.1 USD |
+0.51
|
$1.4T 16.91B USD | $598.1K 7.24K USD | $1,571.1 19.01 USD | $1,591.5 19.25 USD | $1.4T 16.91B USD | 32.95 | $47.92 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,914 180.43 USD |
+0.4
|
$898.44B 10.87B USD | $192.52K 2.33K USD | $14,817 179.26 USD | $14,975 181.17 USD | $898.44B 10.87B USD | 73.82 | $202.03 2.44 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,790.5 70.06 USD |
+2.01
|
$894.98B 10.83B USD | $335.91K 4.06K USD | $5,694 68.89 USD | $5,815 70.35 USD | $894.98B 10.83B USD | 64.15 | $90.26 1.09 USD | |
| One97 Communications Limited PAYTM.NS | $969.05 11.72 USD |
+0.74
|
$618.71B 7.49B USD | $3.85M 46.59K USD | $952.8 11.53 USD | $974 11.78 USD | $618.71B 7.49B USD | 0 | -$10.39 -0.1 USD | |
| Coforge Limited COFORGE.NS | $1,794 21.7 USD |
+1.04
|
$599.96B 7.26B USD | $1.44M 17.42K USD | $1,772 21.44 USD | $1,805 21.84 USD | $599.96B 7.26B USD | 71.16 | $25.21 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,603 31.49 USD |
+2.27
|
$495.09B 5.99B USD | $691.27K 8.36K USD | $2,553.6 30.89 USD | $2,632.3 31.85 USD | $495.09B 5.99B USD | 29.13 | $89.34 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,353.4 16.37 USD |
+2.63
|
$367.72B 4.45B USD | $1.1M 13.36K USD | $1,312.8 15.88 USD | $1,364.2 16.5 USD | $367.72B 4.45B USD | 44.04 | $30.73 0.37 USD | |
| ITI Limited ITI.NS | $330.6 4 USD |
+1.63
|
$317.72B 3.84B USD | $2.28M 27.56K USD | $325.5 3.94 USD | $330.7 4 USD | $317.72B 3.84B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $374.65 4.53 USD |
+0.28
|
$258.33B 3.13B USD | $849.61K 10.28K USD | $373.95 4.52 USD | $382.05 4.62 USD | $258.33B 3.13B USD | 44.54 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $285.75 3.46 USD |
+1.08
|
$223.39B 2.7B USD | $1.94M 23.52K USD | $283.35 3.43 USD | $290.9 3.52 USD | $223.39B 2.7B USD | 13.92 | $20.52 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $769.25 9.31 USD |
-0.43
|
$217.98B 2.64B USD | $1.16M 14.08K USD | $761.9 9.22 USD | $779.1 9.43 USD | $217.98B 2.64B USD | 72.70 | $10.58 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,271.3 51.68 USD |
+0.22
|
$211.13B 2.55B USD | $443.62K 5.37K USD | $4,249 51.41 USD | $4,324.4 52.32 USD | $211.13B 2.55B USD | 44.94 | $95.04 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $854.45 10.34 USD |
+3.86
|
$194.15B 2.35B USD | $1.28M 15.47K USD | $825.5 9.99 USD | $861.95 10.43 USD | $194.15B 2.35B USD | 30.01 | $28.47 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,229.8 14.88 USD |
-0.36
|
$172.43B 2.09B USD | $213.02K 2.58K USD | $1,222.2 14.79 USD | $1,240.2 15 USD | $172.43B 2.09B USD | 56.28 | $21.85 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,149.2 13.9 USD |
-1.18
|
$159.68B 1.93B USD | $304.22K 3.68K USD | $1,142.9 13.83 USD | $1,180 14.28 USD | $159.68B 1.93B USD | 60.61 | $18.96 0.23 USD | |
| HFCL Limited HFCL.NS | $91.99 1.11 USD |
+0.62
|
$132.66B 1.6B USD | $13.17M 159.38K USD | $91.1 1.1 USD | $92.85 1.12 USD | $132.66B 1.6B USD | 74.78 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $722.5 8.74 USD |
-0.58
|
$126.79B 1.53B USD | $1.26M 15.29K USD | $721.1 8.72 USD | $733.25 8.87 USD | $126.79B 1.53B USD | 28.48 | $25.36 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $417.65 5.05 USD |
+1.59
|
$116.08B 1.4B USD | $1.25M 15.08K USD | $412.4 4.99 USD | $420.8 5.09 USD | $116.08B 1.4B USD | 22.57 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $414.7 5.02 USD |
+1.11
|
$115.13B 1.39B USD | $1.46M 17.67K USD | $411.55 4.98 USD | $423.3 5.12 USD | $115.13B 1.39B USD | 27.10 | $15.3 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,130.1 13.67 USD |
-0.18
|
$107.34B 1.3B USD | $575.02K 6.96K USD | $1,105 13.37 USD | $1,140.2 13.79 USD | $107.34B 1.3B USD | 69.80 | $16.19 0.2 USD | |
| Black Box Limited BBOX.NS | $560.75 6.78 USD |
+0.04
|
$95.24B 1.15B USD | $278.46K 3.37K USD | $558 6.75 USD | $568.8 6.88 USD | $95.24B 1.15B USD | 46.30 | $12.11 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $627.05 7.59 USD |
+0.67
|
$84.21B 1.02B USD | $315.48K 3.82K USD | $624.75 7.56 USD | $633 7.66 USD | $84.21B 1.02B USD | 16.64 | $37.68 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $303.7 3.67 USD |
+1.98
|
$70.92B 858.07M USD | $3.69M 44.63K USD | $299 3.62 USD | $312.8 3.78 USD | $70.92B 858.07M USD | 87.27 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $23.05 0.28 USD |
+2.17
|
$64.07B 775.15M USD | $8.68M 105.07K USD | $22.6 0.27 USD | $23.32 0.28 USD | $64.07B 775.15M USD | 27.44 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.42 0.91 USD |
-0.5
|
$36.8B 445.22M USD | $707.92K 8.56K USD | $74.66 0.9 USD | $76.9 0.93 USD | $36.8B 445.22M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.52 0.02 USD |
+2.01
|
$19.47B 235.55M USD | $51.74M 625.99K USD | $1.5 0.02 USD | $1.55 0.02 USD | $19.47B 235.55M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $55.4 0.67 USD |
+1.73
|
$16.92B 204.71M USD | $903.89K 10.94K USD | $54.73 0.66 USD | $56.14 0.68 USD | $16.92B 204.71M USD | 19.43 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $66.76 0.81 USD |
-1.87
|
$16.09B 194.66M USD | $4.06M 49.12K USD | $65.77 0.8 USD | $70.7 0.86 USD | $16.09B 194.66M USD | 166.90 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $124.67 1.51 USD |
+3.96
|
$12.16B 147.12M USD | $1.23M 14.87K USD | $123 1.49 USD | $128.12 1.55 USD | $12.16B 147.12M USD | 15.29 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.7 0.12 USD |
+2
|
$10.57B 127.92M USD | $680.85K 8.24K USD | $9.61 0.12 USD | $9.7 0.12 USD | $10.57B 127.92M USD | 161.66 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $16.22 0.2 USD |
+7.35
|
$9.03B 109.2M USD | $8.66M 104.72K USD | $15.08 0.18 USD | $17.05 0.21 USD | $9.03B 109.2M USD | 811.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $15.36 0.19 USD |
+2.06
|
$8.52B 103.06M USD | $2.61M 31.54K USD | $15.13 0.18 USD | $15.6 0.19 USD | $8.52B 103.06M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.54 0.21 USD |
-0.62
|
$5.77B 69.86M USD | $267.75K 3.24K USD | $17.45 0.21 USD | $18 0.22 USD | $5.77B 69.86M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.62 0.03 USD |
+1.55
|
$4.48B 54.19M USD | $3.83M 46.39K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.48B 54.19M USD | 131.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.09 0.3 USD |
+1.66
|
$4.26B 51.49M USD | $563.38K 6.82K USD | $24.72 0.3 USD | $25.38 0.31 USD | $4.26B 51.49M USD | 16.83 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.19 0.18 USD |
+3.97
|
$4.12B 49.83M USD | $778.68K 9.42K USD | $14.62 0.18 USD | $15.42 0.19 USD | $4.12B 49.83M USD | 20.80 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.95 0.11 USD |
+0.22
|
$1.47B 17.76M USD | $187.03K 2.26K USD | $8.92 0.11 USD | $9.09 0.11 USD | $1.47B 17.76M USD | 0 | -$1.6 -0.01 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,141 219.48 USD |
-0.34
|
$808.59B 9.78B USD | $140.61K 1.7K USD | $17,802 215.37 USD | $18,441 223.11 USD | $808.59B 9.78B USD | 199.30 | $91.02 1.1 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,161.5 110.84 USD |
+4.27
|
$796.82B 9.64B USD | $313.58K 3.79K USD | $8,829.5 106.82 USD | $9,200 111.3 USD | $796.82B 9.64B USD | 33.63 | $272.37 3.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,337.4 52.48 USD |
+0.89
|
$459.24B 5.56B USD | $68.28K 826.06 USD | $4,311.1 52.16 USD | $4,370.9 52.88 USD | $459.24B 5.56B USD | 36.29 | $119.52 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,631.5 80.23 USD |
+2.45
|
$413.04B 5B USD | $161.86K 1.96K USD | $6,500 78.64 USD | $6,643 80.37 USD | $413.04B 5B USD | 52.53 | $126.22 1.53 USD | |
| eClerx Services Limited ECLERX.NS | $3,647.8 44.13 USD |
+1.15
|
$171.31B 2.07B USD | $36.31K 439.23 USD | $3,567.6 43.16 USD | $3,668.7 44.39 USD | $171.31B 2.07B USD | 32.52 | $112.16 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,925.6 23.3 USD |
+1.13
|
$104.79B 1.27B USD | $67.19K 812.86 USD | $1,898.1 22.96 USD | $1,930 23.35 USD | $104.79B 1.27B USD | 71.71 | $26.85 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $615.85 7.45 USD |
+4.58
|
$92.41B 1.12B USD | $1.87M 22.68K USD | $590 7.14 USD | $630 7.62 USD | $92.41B 1.12B USD | 50.27 | $12.25 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,368 16.55 USD |
+1.05
|
$73.54B 889.68M USD | $60.63K 733.56 USD | $1,348.6 16.32 USD | $1,375.1 16.64 USD | $73.54B 889.68M USD | 39.94 | $34.25 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,363.1 28.59 USD |
-1
|
$73.18B 885.35M USD | $105.35K 1.27K USD | $2,355.1 28.49 USD | $2,430 29.4 USD | $73.18B 885.35M USD | 19.60 | $120.54 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,355.8 16.4 USD |
-1.07
|
$57.29B 693.09M USD | $122.13K 1.48K USD | $1,325.1 16.03 USD | $1,396.5 16.9 USD | $57.29B 693.09M USD | 37.47 | $36.18 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $449.8 5.44 USD |
+1.08
|
$53.11B 642.49M USD | $174.23K 2.11K USD | $447.2 5.41 USD | $455.45 5.51 USD | $53.11B 642.49M USD | 25.39 | $17.71 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $597.45 7.23 USD |
+0.09
|
$52.2B 631.52M USD | $112.15K 1.36K USD | $593.55 7.18 USD | $612 7.4 USD | $52.2B 631.52M USD | 81.39 | $7.34 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $416.4 5.04 USD |
+8.82
|
$49.29B 596.37M USD | $1.52M 18.38K USD | $399 4.83 USD | $433.95 5.25 USD | $49.29B 596.37M USD | 36.52 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,655.4 20.03 USD |
+1.28
|
$45.23B 547.2M USD | $69.56K 841.56 USD | $1,627.9 19.69 USD | $1,663.4 20.12 USD | $45.23B 547.2M USD | 22.76 | $72.73 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $856.9 10.37 USD |
+1.22
|
$39.48B 477.7M USD | $202.49K 2.45K USD | $836 10.11 USD | $870 10.53 USD | $39.48B 477.7M USD | 0 | -$8.89 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $627.75 7.59 USD |
+3.58
|
$37.15B 449.42M USD | $456.91K 5.53K USD | $605 7.32 USD | $635.35 7.69 USD | $37.15B 449.42M USD | 18.07 | $34.73 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,321.6 28.09 USD |
-1.45
|
$34.14B 413.09M USD | $24.19K 292.71 USD | $2,289.1 27.69 USD | $2,386.4 28.87 USD | $34.14B 413.09M USD | 0 | -$1.88 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,223.7 14.8 USD |
-0.31
|
$32.21B 389.74M USD | $27.43K 331.87 USD | $1,216.1 14.71 USD | $1,247.1 15.09 USD | $32.21B 389.74M USD | 19.93 | $61.38 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $954.35 11.55 USD |
+1.84
|
$31.67B 383.2M USD | $62.53K 756.55 USD | $936 11.32 USD | $969 11.72 USD | $31.67B 383.2M USD | 0 | -$14.81 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $705.15 8.53 USD |
+2.41
|
$29.43B 356.08M USD | $340.15K 4.12K USD | $685.95 8.3 USD | $713 8.63 USD | $29.43B 356.08M USD | 50.18 | $14.05 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $200.32 2.42 USD |
+1.99
|
$25.5B 308.52M USD | $240.7K 2.91K USD | $196.48 2.38 USD | $202.3 2.45 USD | $25.5B 308.52M USD | 24.39 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,476 17.86 USD |
+0.99
|
$22.3B 269.76M USD | $14.15K 171.24 USD | $1,461 17.68 USD | $1,497 18.11 USD | $22.3B 269.76M USD | 39.91 | $36.98 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,452.2 17.57 USD |
+3.66
|
$21.71B 262.65M USD | $30.4K 367.78 USD | $1,393.1 16.85 USD | $1,458 17.64 USD | $21.71B 262.65M USD | 17.16 | $84.61 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,292.9 15.64 USD |
+4.99
|
$21.67B 262.15M USD | $78.16K 945.64 USD | $1,276.7 15.45 USD | $1,292.9 15.64 USD | $21.67B 262.15M USD | 43.21 | $29.92 0.36 USD | |
| Nelco Limited NELCO.NS | $897.9 10.86 USD |
-1.13
|
$20.49B 247.88M USD | $76.98K 931.28 USD | $892.35 10.8 USD | $914.5 11.06 USD | $20.49B 247.88M USD | 214.80 | $4.18 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $365.45 4.42 USD |
-0.57
|
$19.75B 238.9M USD | $341.73K 4.13K USD | $361.1 4.37 USD | $377.7 4.57 USD | $19.75B 238.9M USD | 380.67 | $0.96 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $544.7 6.59 USD |
+9.27
|
$19.35B 234.14M USD | $1.41M 17.05K USD | $500 6.05 USD | $564 6.82 USD | $19.35B 234.14M USD | 18.55 | $29.36 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $456.8 5.53 USD |
-0.94
|
$17.05B 206.23M USD | $76.19K 921.74 USD | $454.1 5.49 USD | $467.9 5.66 USD | $17.05B 206.23M USD | 0 | -$9.36 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,078.1 13.04 USD |
+4.92
|
$16.73B 202.43M USD | $21.06K 254.73 USD | $1,030.2 12.46 USD | $1,084.8 13.12 USD | $16.73B 202.43M USD | 16.21 | $66.48 0.8 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,109.4 13.42 USD |
+1.28
|
$14.12B 170.8M USD | $30.32K 366.76 USD | $1,090 13.19 USD | $1,130.1 13.67 USD | $14.12B 170.8M USD | 19.47 | $56.96 0.69 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Aurum PropTech Limited AURUM.NS | $195.54 2.37 USD |
+0.87
|
$13.81B 167.08M USD | $67.18K 812.72 USD | $192.37 2.33 USD | $199.75 2.42 USD | $13.81B 167.08M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $101.02 1.22 USD |
+1.83
|
$11.27B 136.36M USD | $220.71K 2.67K USD | $99.3 1.2 USD | $101.88 1.23 USD | $11.27B 136.36M USD | 22.70 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $192.42 2.33 USD |
+0.3
|
$10.86B 131.37M USD | $352.2K 4.26K USD | $192 2.32 USD | $196.24 2.37 USD | $10.86B 131.37M USD | 22.09 | $8.71 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $527 6.38 USD |
+11.7
|
$9.83B 118.91M USD | $4.34M 52.54K USD | $471.2 5.7 USD | $555 6.71 USD | $9.83B 118.91M USD | 0 | -$203.02 -2.4 USD | |
| Creative Newtech Limited CREATIVE.NS | $692.45 8.38 USD |
-0.05
|
$9.77B 118.24M USD | $5.68K 68.69 USD | $687.5 8.32 USD | $704 8.52 USD | $9.77B 118.24M USD | 18.20 | $38.03 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $400.2 4.84 USD |
+7.55
|
$9.75B 117.99M USD | $214.13K 2.59K USD | $389.95 4.72 USD | $438 5.3 USD | $9.75B 117.99M USD | 25.78 | $15.52 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $591 7.15 USD |
-1.52
|
$8.96B 108.39M USD | $4K 48.34 USD | $588.1 7.12 USD | $591 7.15 USD | $8.96B 108.39M USD | 63.96 | $9.24 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $253.45 3.07 USD |
+5.3
|
$8.11B 98.08M USD | $316.95K 3.83K USD | $239.55 2.9 USD | $262 3.17 USD | $8.11B 98.08M USD | 28.22 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $323.45 3.91 USD |
+9.09
|
$7.34B 88.77M USD | $811.3K 9.82K USD | $299.85 3.63 USD | $333.95 4.04 USD | $7.34B 88.77M USD | 27.41 | $11.8 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $96.95 1.17 USD |
+4.99
|
$7.22B 87.32M USD | $80.38K 972.42 USD | $94.1 1.14 USD | $96.95 1.17 USD | $7.22B 87.32M USD | 0 | -$4.06 -0.04 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $183.48 2.22 USD |
+1.06
|
$5.72B 69.16M USD | $69.76K 843.98 USD | $175.2 2.12 USD | $187.88 2.27 USD | $5.72B 69.16M USD | 16.38 | $11.2 0.14 USD | |
| Birla Cable Limited BIRLACABLE.NS | $185.05 2.24 USD |
+1.98
|
$5.55B 67.16M USD | $65.73K 795.22 USD | $181.35 2.19 USD | $187.79 2.27 USD | $5.55B 67.16M USD | 113.52 | $1.63 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $256.75 3.11 USD |
-0.73
|
$5.27B 63.8M USD | $25.58K 309.5 USD | $255.1 3.09 USD | $262.9 3.18 USD | $5.27B 63.8M USD | 39.86 | $6.44 0.08 USD | |
| IZMO Limited IZMO.NS | $311 3.76 USD |
+1.98
|
$4.63B 56.04M USD | $17.89K 216.38 USD | $311 3.76 USD | $311 3.76 USD | $4.63B 56.04M USD | 9.17 | $33.91 0.41 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.31 0.26 USD |
+3.35
|
$4.42B 53.51M USD | $100.53K 1.22K USD | $20.42 0.25 USD | $21.5 0.26 USD | $4.42B 53.51M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.28 1.27 USD |
-0.59
|
$4.17B 50.46M USD | $28.54K 345.32 USD | $104.07 1.26 USD | $110.9 1.34 USD | $4.17B 50.46M USD | 15.78 | $6.67 0.08 USD | |
| BPL Limited BPL.NS | $83.95 1.02 USD |
+1.41
|
$4.12B 49.85M USD | $159.39K 1.93K USD | $82.31 1 USD | $86 1.04 USD | $4.12B 49.85M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $71.64 0.87 USD |
-2.14
|
$3.78B 45.75M USD | $86.99K 1.05K USD | $70.94 0.86 USD | $76.7 0.93 USD | $3.78B 45.75M USD | 25.04 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.21 2.88 USD |
-2.18
|
$3.46B 41.84M USD | $11.93K 144.27 USD | $236.71 2.86 USD | $243.26 2.94 USD | $3.46B 41.84M USD | 105.40 | $2.26 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $273.4 3.31 USD |
+2
|
$3.45B 41.73M USD | $1.76K 21.24 USD | $273.4 3.31 USD | $273.4 3.31 USD | $3.45B 41.73M USD | 36.30 | $7.53 0.09 USD | |
| Airan Limited AIRAN.NS | $27.51 0.33 USD |
+0.22
|
$3.44B 41.61M USD | $128.29K 1.55K USD | $27.45 0.33 USD | $27.89 0.34 USD | $3.44B 41.61M USD | 18.71 | $1.47 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $85.08 1.03 USD |
+1.42
|
$2.62B 31.69M USD | $133.98K 1.62K USD | $83.82 1.01 USD | $89 1.08 USD | $2.62B 31.69M USD | 22.27 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.58 0.22 USD |
+3.34
|
$2.48B 30.05M USD | $124.8K 1.51K USD | $18 0.22 USD | $18.69 0.23 USD | $2.48B 30.05M USD | 16.44 | $1.13 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $102.63 1.24 USD |
+5.07
|
$2.4B 29.03M USD | $77.34K 935.71 USD | $97.01 1.17 USD | $104.85 1.27 USD | $2.4B 29.03M USD | 14.87 | $6.9 0.08 USD | |
| Panache Digilife Limited PANACHE.NS | $190.63 2.31 USD |
-2
|
$2.29B 27.68M USD | $1.95K 23.56 USD | $190.63 2.31 USD | $190.63 2.31 USD | $2.29B 27.68M USD | 87.44 | $2.18 0.03 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $208.78 2.53 USD |
+0.04
|
$2.14B 25.89M USD | $21.59K 261.18 USD | $205 2.48 USD | $212.55 2.57 USD | $2.14B 25.89M USD | 17.39 | $12 0.15 USD | |
| Surana Solar Limited SURANASOL.NS | $36.9 0.45 USD |
+1.57
|
$1.82B 21.97M USD | $238.99K 2.89K USD | $36.26 0.44 USD | $38.21 0.46 USD | $1.82B 21.97M USD | 3690.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $49.39 0.6 USD |
-2
|
$1.7B 20.54M USD | $6.8K 82.32 USD | $49.39 0.6 USD | $49.39 0.6 USD | $1.7B 20.54M USD | 31.66 | $1.56 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}