국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (115)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,172.10 26.28 USD |
+0.5
|
₹7.86T 95.08B USD | ₹1.74M 21.03K USD | ₹2,163.00 26.17 USD | ₹2,192.00 26.52 USD | ₹7.86T 95.08B USD | 15.97 | ₹135.95 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,137.10 13.76 USD |
+1.85
|
₹4.60T 55.7B USD | ₹4.36M 52.71K USD | ₹1,123.00 13.59 USD | ₹1,151.00 13.93 USD | ₹4.60T 55.7B USD | 14.86 | ₹76.47 0.93 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,120.40 13.55 USD |
+0.97
|
₹3.03T 36.68B USD | ₹1.12M 13.5K USD | ₹1,113.00 13.47 USD | ₹1,128.00 13.65 USD | ₹3.03T 36.68B USD | 18.25 | ₹61.36 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹181.73 2.2 USD |
+0.88
|
₹1.91T 23.07B USD | ₹8.28M 100.14K USD | ₹180.91 2.19 USD | ₹183.00 2.21 USD | ₹1.91T 23.07B USD | 14.46 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,429.90 17.3 USD |
+0.05
|
₹1.27T 15.32B USD | ₹998.48K 12.08K USD | ₹1,427.70 17.27 USD | ₹1,454.70 17.6 USD | ₹1.27T 15.32B USD | 26.39 | ₹54.17 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,885.00 59.1 USD |
+1.54
|
₹763.19B 9.23B USD | ₹311.08K 3.76K USD | ₹4,845.50 58.62 USD | ₹4,914.00 59.45 USD | ₹763.19B 9.23B USD | 41.10 | ₹118.83 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,916.00 144.16 USD |
+3.2
|
₹724.52B 8.77B USD | ₹458.71K 5.55K USD | ₹11,656.00 141.02 USD | ₹12,010.00 145.3 USD | ₹724.52B 8.77B USD | 44.29 | ₹269.02 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,119.30 13.54 USD |
+4.23
|
₹716.73B 8.67B USD | ₹1.68M 20.37K USD | ₹1,079.00 13.05 USD | ₹1,133.70 13.72 USD | ₹716.73B 8.67B USD | 130.30 | ₹8.59 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,408.70 17.04 USD |
+3.04
|
₹623.59B 7.54B USD | ₹1.61M 19.49K USD | ₹1,378.00 16.67 USD | ₹1,415.00 17.12 USD | ₹623.59B 7.54B USD | 32.09 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,335.20 28.25 USD |
+2.86
|
₹445.60B 5.39B USD | ₹221.57K 2.68K USD | ₹2,285.30 27.65 USD | ₹2,347.90 28.41 USD | ₹445.60B 5.39B USD | 24.78 | ₹94.22 1.14 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹605.15 7.32 USD |
+3.68
|
₹295.41B 3.57B USD | ₹1.88M 22.79K USD | ₹562.00 6.8 USD | ₹608.00 7.36 USD | ₹295.41B 3.57B USD | 517.22 | ₹1.17 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹302.90 3.66 USD |
+1.22
|
₹291.65B 3.53B USD | ₹289.84K 3.51K USD | ₹301.60 3.65 USD | ₹306.45 3.71 USD | ₹291.65B 3.53B USD | 99.31 | ₹3.05 0.04 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹180.45 2.18 USD |
+5
|
₹276.14B 3.34B USD | ₹2.68M 32.36K USD | ₹180.45 2.18 USD | ₹180.45 2.18 USD | ₹276.14B 3.34B USD | 84.71 | ₹2.13 0.03 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹762.20 9.22 USD |
+1.76
|
₹207.49B 2.51B USD | ₹665.07K 8.05K USD | ₹754.05 9.12 USD | ₹774.00 9.36 USD | ₹207.49B 2.51B USD | 32.72 | ₹23.29 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹779.25 9.43 USD |
+2.86
|
₹193.24B 2.34B USD | ₹768.83K 9.3K USD | ₹768.00 9.29 USD | ₹785.80 9.51 USD | ₹193.24B 2.34B USD | 40.64 | ₹19.17 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹243.81 2.95 USD |
+3.25
|
₹190.60B 2.31B USD | ₹2.19M 26.54K USD | ₹237.01 2.87 USD | ₹245.24 2.97 USD | ₹190.60B 2.31B USD | 12.79 | ₹19.06 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,041.40 12.6 USD |
+2.24
|
₹184.95B 2.24B USD | ₹297.83K 3.6K USD | ₹1,011.60 12.24 USD | ₹1,050.00 12.7 USD | ₹184.95B 2.24B USD | 82.45 | ₹12.63 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹248.55 3.01 USD |
+0.4
|
₹171.59B 2.08B USD | ₹930.00K 11.25K USD | ₹247.75 3 USD | ₹254.40 3.08 USD | ₹171.59B 2.08B USD | 25.99 | ₹9.56 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹492.20 5.95 USD |
+1.84
|
₹140.51B 1.7B USD | ₹2.04M 24.65K USD | ₹491.10 5.94 USD | ₹506.30 6.13 USD | ₹140.51B 1.7B USD | 71.23 | ₹6.91 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,467.90 17.76 USD |
+1.67
|
₹139.37B 1.69B USD | ₹597.03K 7.22K USD | ₹1,447.40 17.51 USD | ₹1,490.00 18.03 USD | ₹139.37B 1.69B USD | 72.63 | ₹20.21 0.24 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹597.70 7.23 USD |
-0.19
|
₹106.09B 1.28B USD | ₹3.93M 47.56K USD | ₹592.00 7.16 USD | ₹608.40 7.36 USD | ₹106.09B 1.28B USD | 0 | -₹51.32 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹758.20 9.17 USD |
+2.04
|
₹105.44B 1.28B USD | ₹194.32K 2.35K USD | ₹745.85 9.02 USD | ₹766.00 9.27 USD | ₹105.44B 1.28B USD | 31.20 | ₹24.30 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹458.00 5.54 USD |
+1.15
|
₹103.84B 1.26B USD | ₹338.20K 4.09K USD | ₹457.75 5.54 USD | ₹466.60 5.65 USD | ₹103.84B 1.26B USD | 13.59 | ₹33.69 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹824.20 9.97 USD |
+5.25
|
₹97.34B 1.18B USD | ₹886.22K 10.72K USD | ₹801.15 9.69 USD | ₹842.95 10.2 USD | ₹97.34B 1.18B USD | 50.13 | ₹16.44 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹323.80 3.92 USD |
+2.47
|
₹90.50B 1.09B USD | ₹712.69K 8.62K USD | ₹320.30 3.88 USD | ₹327.10 3.96 USD | ₹90.50B 1.09B USD | 17.51 | ₹18.49 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹549.25 6.65 USD |
+0.85
|
₹77.05B 932.18M USD | ₹276.59K 3.35K USD | ₹546.00 6.61 USD | ₹558.20 6.75 USD | ₹77.05B 932.18M USD | 57.93 | ₹9.48 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹264.15 3.2 USD |
+3.97
|
₹73.12B 884.57M USD | ₹554.98K 6.71K USD | ₹257.05 3.11 USD | ₹266.75 3.23 USD | ₹73.12B 884.57M USD | 15.77 | ₹16.74 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹523.50 6.33 USD |
+1.91
|
₹69.19B 837.12M USD | ₹237.74K 2.88K USD | ₹519.65 6.29 USD | ₹529.90 6.41 USD | ₹69.19B 837.12M USD | 13.69 | ₹38.22 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹475.95 5.76 USD |
+2.52
|
₹67.18B 812.83M USD | ₹471.63K 5.71K USD | ₹472.25 5.71 USD | ₹481.80 5.83 USD | ₹67.18B 812.83M USD | 22.57 | ₹21.08 0.26 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹353.55 4.28 USD |
+1.03
|
₹53.13B 642.73M USD | ₹432.83K 5.24K USD | ₹352.65 4.27 USD | ₹357.70 4.33 USD | ₹53.13B 642.73M USD | 25.07 | ₹14.10 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹214.30 2.59 USD |
+2.92
|
₹50.07B 605.81M USD | ₹2.04M 24.64K USD | ₹210.57 2.55 USD | ₹216.99 2.63 USD | ₹50.07B 605.81M USD | 0 | -₹13.24 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹105.97 1.28 USD |
+2.26
|
₹46.01B 556.62M USD | ₹1.79M 21.68K USD | ₹105.79 1.28 USD | ₹108.00 1.31 USD | ₹46.01B 556.62M USD | 15.18 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹257.45 3.11 USD |
+2.41
|
₹30.52B 369.18M USD | ₹87.53K 1.06K USD | ₹255.05 3.09 USD | ₹260.00 3.15 USD | ₹30.52B 369.18M USD | 14.99 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹893.35 10.81 USD |
+2.4
|
₹29.56B 357.6M USD | ₹7.89K 95.49 USD | ₹878.55 10.63 USD | ₹896.85 10.85 USD | ₹29.56B 357.6M USD | 0 | -₹41.70 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹567.00 6.86 USD |
+0.86
|
₹21.31B 257.82M USD | ₹180.31K 2.18K USD | ₹563.00 6.81 USD | ₹582.00 7.04 USD | ₹21.31B 257.82M USD | 50.94 | ₹11.13 0.13 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.59 0.02 USD |
+6
|
₹20.37B 246.4M USD | ₹88.48M 1.07M USD | ₹1.53 0.02 USD | ₹1.62 0.02 USD | ₹20.37B 246.4M USD | 2.64 | ₹0.60 0.007 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.49 0.78 USD |
+0.58
|
₹19.68B 238.13M USD | ₹1.27M 15.42K USD | ₹64.49 0.78 USD | ₹66.40 0.8 USD | ₹19.68B 238.13M USD | 32.90 | ₹1.96 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹144.50 1.75 USD |
+4.82
|
₹18.47B 223.49M USD | ₹204.08K 2.47K USD | ₹140.00 1.69 USD | ₹144.99 1.75 USD | ₹18.47B 223.49M USD | 14.18 | ₹10.19 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹173.07 2.09 USD |
+2.17
|
₹16.78B 203.02M USD | ₹274.54K 3.32K USD | ₹171.00 2.07 USD | ₹178.00 2.15 USD | ₹16.78B 203.02M USD | 19.42 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹318.00 3.85 USD |
+0.09
|
₹13.29B 160.78M USD | ₹312.32K 3.78K USD | ₹312.60 3.78 USD | ₹324.35 3.92 USD | ₹13.29B 160.78M USD | 40.20 | ₹7.91 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹42.86 0.52 USD |
+1.64
|
₹10.33B 124.97M USD | ₹326.63K 3.95K USD | ₹42.72 0.52 USD | ₹43.47 0.53 USD | ₹10.33B 124.97M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹175.10 2.12 USD |
+2.63
|
₹9.50B 114.92M USD | ₹50.16K 606.82 USD | ₹172.00 2.08 USD | ₹176.00 2.13 USD | ₹9.50B 114.92M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.48 0.19 USD |
+1.51
|
₹8.23B 99.52M USD | ₹1.43M 17.36K USD | ₹15.42 0.19 USD | ₹16.17 0.2 USD | ₹8.23B 99.52M USD | 8.64 | ₹1.79 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.39 0.08 USD |
+3.23
|
₹6.92B 83.74M USD | ₹896.04K 10.84K USD | ₹6.19 0.07 USD | ₹6.45 0.08 USD | ₹6.92B 83.74M USD | 63.89 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.03 0.13 USD |
+4.95
|
₹6.12B 74.04M USD | ₹385.64K 4.67K USD | ₹11.03 0.13 USD | ₹11.03 0.13 USD | ₹6.12B 74.04M USD | 21.62 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.77 0.13 USD |
+3.97
|
₹6.00B 72.6M USD | ₹1.07M 12.99K USD | ₹10.43 0.13 USD | ₹11.00 0.13 USD | ₹6.00B 72.6M USD | 359.00 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.58 0.15 USD |
+3.2
|
₹4.14B 50.1M USD | ₹637.26K 7.71K USD | ₹12.21 0.15 USD | ₹13.20 0.16 USD | ₹4.14B 50.1M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.90 0.22 USD |
+3.95
|
₹3.71B 44.92M USD | ₹549.43K 6.65K USD | ₹17.50 0.21 USD | ₹18.30 0.22 USD | ₹3.71B 44.92M USD | 9.83 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.62 0.02 USD |
-1.82
|
₹2.77B 33.51M USD | ₹488.29K 5.91K USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹2.77B 33.51M USD | 81.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,405.00 113.78 USD |
+0.83
|
₹818.84B 9.91B USD | ₹70.44K 852.23 USD | ₹9,366.50 113.32 USD | ₹9,517.00 115.14 USD | ₹818.84B 9.91B USD | 31.12 | ₹302.21 3.66 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,406.40 41.21 USD |
+1.65
|
₹361.31B 4.37B USD | ₹40.13K 485.49 USD | ₹3,394.10 41.06 USD | ₹3,444.00 41.67 USD | ₹361.31B 4.37B USD | 29.46 | ₹115.61 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,078.30 49.34 USD |
+0.33
|
₹254.07B 3.07B USD | ₹112.25K 1.36K USD | ₹4,072.00 49.26 USD | ₹4,140.00 50.09 USD | ₹254.07B 3.07B USD | 40.45 | ₹100.81 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,428.30 17.28 USD |
+2.31
|
₹133.10B 1.61B USD | ₹71.47K 864.69 USD | ₹1,409.50 17.05 USD | ₹1,442.00 17.45 USD | ₹133.10B 1.61B USD | 19.19 | ₹74.41 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,638.00 44.01 USD |
+1.54
|
₹53.63B 648.81M USD | ₹48.37K 585.22 USD | ₹3,564.10 43.12 USD | ₹3,686.90 44.61 USD | ₹53.63B 648.81M USD | 53.44 | ₹68.07 0.82 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,625.00 19.66 USD |
+3.01
|
₹50.38B 609.47M USD | ₹21.65K 261.94 USD | ₹1,594.80 19.29 USD | ₹1,641.00 19.85 USD | ₹50.38B 609.47M USD | 12.54 | ₹129.50 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹876.55 10.6 USD |
+12.76
|
₹48.40B 585.53M USD | ₹1.80M 21.75K USD | ₹803.60 9.72 USD | ₹882.90 10.68 USD | ₹48.40B 585.53M USD | 22.73 | ₹38.55 0.47 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹877.25 10.61 USD |
+4.16
|
₹48.04B 581.19M USD | ₹437.13K 5.29K USD | ₹853.60 10.33 USD | ₹910.00 11.01 USD | ₹48.04B 581.19M USD | 35.92 | ₹24.42 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹796.00 9.63 USD |
+2.26
|
₹47.05B 569.21M USD | ₹49.72K 601.47 USD | ₹790.55 9.56 USD | ₹807.50 9.77 USD | ₹47.05B 569.21M USD | 24.23 | ₹32.85 0.4 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹433.40 5.24 USD |
+2.39
|
₹38.44B 465.03M USD | ₹74.97K 906.96 USD | ₹428.00 5.18 USD | ₹444.00 5.37 USD | ₹38.44B 465.03M USD | 58.48 | ₹7.41 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,018.30 24.42 USD |
+1.25
|
₹33.91B 410.28M USD | ₹232.23K 2.81K USD | ₹1,944.10 23.52 USD | ₹2,058.00 24.9 USD | ₹33.91B 410.28M USD | 38.35 | ₹52.62 0.64 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,153.30 26.05 USD |
+1.54
|
₹32.70B 395.63M USD | ₹35.99K 435.44 USD | ₹2,124.00 25.7 USD | ₹2,199.00 26.6 USD | ₹32.70B 395.63M USD | 60.81 | ₹35.41 0.43 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹667.40 8.07 USD |
+1.04
|
₹30.75B 372.06M USD | ₹66.84K 808.66 USD | ₹666.60 8.06 USD | ₹684.00 8.28 USD | ₹30.75B 372.06M USD | 0 | -₹4.89 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹749.00 9.06 USD |
-0.24
|
₹19.72B 238.55M USD | ₹35.68K 431.66 USD | ₹734.55 8.89 USD | ₹756.50 9.15 USD | ₹19.72B 238.55M USD | 16.88 | ₹44.37 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹507.00 6.13 USD |
+1.07
|
₹18.00B 217.78M USD | ₹75.86K 917.77 USD | ₹505.10 6.11 USD | ₹513.00 6.21 USD | ₹18.00B 217.78M USD | 17.30 | ₹29.30 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,124.40 13.6 USD |
+0.63
|
₹16.78B 203.05M USD | ₹4.24K 51.3 USD | ₹1,115.50 13.5 USD | ₹1,131.00 13.68 USD | ₹16.78B 203.05M USD | 15.57 | ₹72.18 0.87 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹724.00 8.76 USD |
+0.2
|
₹16.52B 199.87M USD | ₹61.53K 744.36 USD | ₹721.20 8.73 USD | ₹739.00 8.94 USD | ₹16.52B 199.87M USD | 499.31 | ₹1.45 0.02 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,032.40 12.49 USD |
+5
|
₹15.45B 186.89M USD | ₹212.21K 2.57K USD | ₹958.70 11.6 USD | ₹1,032.40 12.49 USD | ₹15.45B 186.89M USD | 32.40 | ₹31.86 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹802.25 9.71 USD |
+2.22
|
₹12.45B 150.63M USD | ₹14.37K 173.84 USD | ₹785.90 9.51 USD | ₹808.00 9.78 USD | ₹12.45B 150.63M USD | 10.04 | ₹79.90 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹645.90 7.81 USD |
+1.89
|
₹10.03B 121.41M USD | ₹5.76K 69.69 USD | ₹641.45 7.76 USD | ₹654.10 7.91 USD | ₹10.03B 121.41M USD | 17.74 | ₹36.39 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹463.50 5.61 USD |
+1.64
|
₹8.72B 105.53M USD | ₹24.01K 290.48 USD | ₹460.55 5.57 USD | ₹469.00 5.67 USD | ₹8.72B 105.53M USD | 681.61 | ₹0.68 0.008 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹65.23 0.79 USD |
+3.46
|
₹7.27B 87.92M USD | ₹94.25K 1.14K USD | ₹63.10 0.76 USD | ₹65.99 0.8 USD | ₹7.27B 87.92M USD | 12.21 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹212.83 2.57 USD |
+2.45
|
₹6.80B 82.28M USD | ₹92.33K 1.12K USD | ₹210.00 2.54 USD | ₹219.00 2.65 USD | ₹6.80B 82.28M USD | 21.60 | ₹9.85 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.75 1.45 USD |
+1.97
|
₹6.77B 81.96M USD | ₹65.49K 792.3 USD | ₹119.10 1.44 USD | ₹121.28 1.47 USD | ₹6.77B 81.96M USD | 19.16 | ₹6.25 0.08 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹203.83 2.47 USD |
+5
|
₹6.11B 73.98M USD | ₹51.70K 625.47 USD | ₹200.00 2.42 USD | ₹203.83 2.47 USD | ₹6.11B 73.98M USD | 36.20 | ₹5.63 0.07 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹370.15 4.48 USD |
+1.81
|
₹5.64B 68.19M USD | ₹5.21K 63.06 USD | ₹363.55 4.4 USD | ₹378.90 4.58 USD | ₹5.64B 68.19M USD | 41.40 | ₹8.94 0.11 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹252.80 3.06 USD |
+1.87
|
₹5.54B 66.99M USD | ₹33.33K 403.2 USD | ₹245.00 2.96 USD | ₹255.85 3.1 USD | ₹5.54B 66.99M USD | 12.94 | ₹19.53 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹430.15 5.2 USD |
+1.39
|
₹5.38B 65.11M USD | ₹3.02K 36.55 USD | ₹427.50 5.17 USD | ₹440.00 5.32 USD | ₹5.38B 65.11M USD | 21.71 | ₹19.81 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹245.95 2.98 USD |
+3.12
|
₹5.06B 61.2M USD | ₹10.88K 131.65 USD | ₹240.90 2.91 USD | ₹252.00 3.05 USD | ₹5.06B 61.2M USD | 36.06 | ₹6.82 0.08 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹115.60 1.4 USD |
+4.06
|
₹4.58B 55.41M USD | ₹5.02K 60.77 USD | ₹113.00 1.37 USD | ₹116.35 1.41 USD | ₹4.58B 55.41M USD | 11.78 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹137.50 1.66 USD |
+0.93
|
₹4.28B 51.79M USD | ₹17.22K 208.27 USD | ₹136.62 1.65 USD | ₹139.97 1.69 USD | ₹4.28B 51.79M USD | 14.10 | ₹9.75 0.12 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹45.70 0.55 USD |
+0.77
|
₹3.90B 47.12M USD | ₹24.25K 293.35 USD | ₹45.35 0.55 USD | ₹47.25 0.57 USD | ₹3.90B 47.12M USD | 8.96 | ₹5.10 0.06 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹142.00 1.72 USD |
+1.03
|
₹3.42B 41.43M USD | ₹2.38K 28.81 USD | ₹141.85 1.72 USD | ₹150.00 1.81 USD | ₹3.42B 41.43M USD | 38.58 | ₹3.68 0.04 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹52.46 0.63 USD |
+1.67
|
₹2.57B 31.08M USD | ₹20.65K 249.88 USD | ₹52.00 0.63 USD | ₹52.80 0.64 USD | ₹2.57B 31.08M USD | 0 | -₹1.73 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹102.63 1.24 USD |
+1.72
|
₹2.40B 29M USD | ₹14.52K 175.61 USD | ₹101.36 1.23 USD | ₹104.90 1.27 USD | ₹2.40B 29M USD | 0 | -₹6.70 -0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.40 0.1 USD |
+2.7
|
₹2.28B 27.56M USD | ₹210.41K 2.55K USD | ₹8.22 0.1 USD | ₹8.58 0.1 USD | ₹2.28B 27.56M USD | 12.00 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹42.22 0.51 USD |
+1.61
|
₹2.21B 26.75M USD | ₹27.23K 329.49 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹2.21B 26.75M USD | 211.09 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.35 0.17 USD |
+1.3
|
₹2.07B 25.01M USD | ₹34.97K 423.02 USD | ₹14.00 0.17 USD | ₹14.55 0.18 USD | ₹2.07B 25.01M USD | 10.25 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.50 0.2 USD |
+2.1
|
₹2.06B 24.96M USD | ₹72.19K 873.34 USD | ₹15.36 0.19 USD | ₹16.94 0.2 USD | ₹2.06B 24.96M USD | 17.74 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹196.62 2.38 USD |
+2.9
|
₹2.02B 24.38M USD | ₹6.64K 80.27 USD | ₹191.07 2.31 USD | ₹200.00 2.42 USD | ₹2.02B 24.38M USD | 190.89 | ₹1.03 0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹18.50 0.22 USD |
+0.49
|
₹1.91B 23.07M USD | ₹22.08K 267.11 USD | ₹17.71 0.21 USD | ₹19.25 0.23 USD | ₹1.91B 23.07M USD | 102.77 | ₹0.18 0.002 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹56.42 0.68 USD |
+3.75
|
₹1.74B 21.01M USD | ₹20.24K 244.92 USD | ₹55.21 0.67 USD | ₹56.94 0.69 USD | ₹1.74B 21.01M USD | 74.23 | ₹0.76 0.009 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹162.50 1.97 USD |
-2.1
|
₹1.62B 19.61M USD | ₹2.73K 33 USD | ₹162.00 1.96 USD | ₹167.00 2.02 USD | ₹1.62B 19.61M USD | 12.32 | ₹13.18 0.16 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.59 0.33 USD |
+0.55
|
₹1.36B 16.42M USD | ₹31.58K 382.07 USD | ₹27.36 0.33 USD | ₹28.00 0.34 USD | ₹1.36B 16.42M USD | 689.75 | ₹0.04 0.0004 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹20.94 0.25 USD |
+4.96
|
₹1.29B 15.66M USD | ₹57.94K 700.93 USD | ₹19.50 0.24 USD | ₹20.94 0.25 USD | ₹1.29B 15.66M USD | 116.33 | ₹0.18 0.002 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.79 1.03 USD |
-1.6
|
₹1.25B 15.18M USD | ₹123.13K 1.49K USD | ₹79.01 0.96 USD | ₹89.20 1.08 USD | ₹1.25B 15.18M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}