국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (118)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,180.00 38.47 USD |
+1.41
|
₹11.51T 139.2B USD | ₹3.95M 47.81K USD | ₹3,139.00 37.98 USD | ₹3,211.90 38.86 USD | ₹11.51T 139.2B USD | 23.25 | ₹136.72 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,578.70 19.1 USD |
+1.13
|
₹6.54T 79.18B USD | ₹12.89M 155.98K USD | ₹1,554.10 18.8 USD | ₹1,586.00 19.19 USD | ₹6.54T 79.18B USD | 22.37 | ₹70.56 0.85 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,640.50 19.85 USD |
+0.31
|
₹4.44T 53.77B USD | ₹2.37M 28.69K USD | ₹1,628.80 19.71 USD | ₹1,654.60 20.02 USD | ₹4.44T 53.77B USD | 26.18 | ₹62.64 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹254.69 3.08 USD |
+1.81
|
₹2.67T 32.27B USD | ₹17.21M 208.25K USD | ₹250.55 3.03 USD | ₹257.13 3.11 USD | ₹2.67T 32.27B USD | 19.80 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,541.70 18.65 USD |
+0.33
|
₹1.37T 16.51B USD | ₹2.14M 25.92K USD | ₹1,530.30 18.51 USD | ₹1,550.80 18.76 USD | ₹1.37T 16.51B USD | 30.49 | ₹50.56 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,331.00 76.59 USD |
-0.98
|
₹985.74B 11.93B USD | ₹342.37K 4.14K USD | ₹6,295.00 76.16 USD | ₹6,408.00 77.53 USD | ₹985.74B 11.93B USD | 59.29 | ₹106.77 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,338.90 16.2 USD |
-1.85
|
₹856.28B 10.36B USD | ₹2.83M 34.3K USD | ₹1,319.50 15.96 USD | ₹1,368.00 16.55 USD | ₹856.28B 10.36B USD | 0 | -₹9.55 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,912.50 23.14 USD |
-0.07
|
₹640.49B 7.75B USD | ₹1.03M 12.5K USD | ₹1,895.10 22.93 USD | ₹1,934.00 23.4 USD | ₹640.49B 7.75B USD | 58.77 | ₹32.54 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,861.00 34.61 USD |
+0.81
|
₹544.33B 6.59B USD | ₹474.58K 5.74K USD | ₹2,829.30 34.23 USD | ₹2,875.00 34.78 USD | ₹544.33B 6.59B USD | 30.54 | ₹93.66 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,258.70 15.23 USD |
+0.41
|
₹342.44B 4.14B USD | ₹573.40K 6.94K USD | ₹1,249.00 15.11 USD | ₹1,267.10 15.33 USD | ₹342.44B 4.14B USD | 44.63 | ₹28.20 0.34 USD | ||
| ITI Limited ITI.NS | ₹305.05 3.69 USD |
-0.29
|
₹293.86B 3.56B USD | ₹363.80K 4.4K USD | ₹303.00 3.67 USD | ₹308.80 3.74 USD | ₹293.86B 3.56B USD | 0 | -₹1.81 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹348.10 4.21 USD |
+0.84
|
₹240.48B 2.91B USD | ₹485.63K 5.88K USD | ₹344.05 4.16 USD | ₹351.70 4.25 USD | ₹240.48B 2.91B USD | 36.68 | ₹9.49 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹275.40 3.33 USD |
-1.77
|
₹215.30B 2.6B USD | ₹2.93M 35.46K USD | ₹274.00 3.31 USD | ₹288.90 3.5 USD | ₹215.30B 2.6B USD | 12.45 | ₹22.12 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹738.40 8.93 USD |
+0.65
|
₹167.90B 2.03B USD | ₹384.35K 4.65K USD | ₹730.25 8.83 USD | ₹741.85 8.98 USD | ₹167.90B 2.03B USD | 24.13 | ₹30.59 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹572.10 6.92 USD |
-2.57
|
₹162.56B 1.97B USD | ₹1.58M 19.17K USD | ₹569.35 6.89 USD | ₹584.80 7.08 USD | ₹162.56B 1.97B USD | 62.86 | ₹9.10 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,097.40 13.28 USD |
+0.09
|
₹151.82B 1.84B USD | ₹311.50K 3.77K USD | ₹1,087.00 13.15 USD | ₹1,125.80 13.62 USD | ₹151.82B 1.84B USD | 38.64 | ₹28.40 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹879.85 10.64 USD |
+0.98
|
₹123.78B 1.5B USD | ₹198.22K 2.4K USD | ₹868.05 10.5 USD | ₹885.00 10.71 USD | ₹123.78B 1.5B USD | 38.53 | ₹22.83 0.28 USD | ||
| Birlasoft Limited BSOFT.NS | ₹422.75 5.11 USD |
+4.4
|
₹117.75B 1.42B USD | ₹8.87M 107.34K USD | ₹405.10 4.9 USD | ₹424.80 5.14 USD | ₹117.75B 1.42B USD | 25.52 | ₹16.56 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹364.45 4.41 USD |
+4.1
|
₹101.37B 1.23B USD | ₹7.68M 92.92K USD | ₹351.90 4.26 USD | ₹372.00 4.5 USD | ₹101.37B 1.23B USD | 22.87 | ₹15.93 0.19 USD | ||
| HFCL Limited HFCL.NS | ₹68.80 0.83 USD |
-2.71
|
₹99.22B 1.2B USD | ₹8.91M 107.75K USD | ₹68.56 0.83 USD | ₹70.90 0.86 USD | ₹99.22B 1.2B USD | 312.72 | ₹0.22 0.002 USD | ||
| Black Box Limited BBOX.NS | ₹529.75 6.41 USD |
-1.03
|
₹90.21B 1.09B USD | ₹106.85K 1.29K USD | ₹525.75 6.36 USD | ₹534.20 6.46 USD | ₹90.21B 1.09B USD | 41.06 | ₹12.90 0.16 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹510.25 6.17 USD |
-2.25
|
₹90.20B 1.09B USD | ₹719.36K 8.7K USD | ₹507.50 6.14 USD | ₹521.00 6.3 USD | ₹90.20B 1.09B USD | 0 | -₹23.23 -0.2 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹902.80 10.92 USD |
-2.53
|
₹85.72B 1.04B USD | ₹333.49K 4.03K USD | ₹901.10 10.9 USD | ₹931.10 11.26 USD | ₹85.72B 1.04B USD | 53.26 | ₹16.95 0.21 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹686.25 8.3 USD |
-0.46
|
₹80.99B 979.79M USD | ₹523.53K 6.33K USD | ₹654.40 7.92 USD | ₹714.75 8.65 USD | ₹80.99B 979.79M USD | 38.72 | ₹17.72 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹559.15 6.76 USD |
+0.54
|
₹73.90B 894.01M USD | ₹354.57K 4.29K USD | ₹555.20 6.72 USD | ₹569.60 6.89 USD | ₹73.90B 894.01M USD | 15.66 | ₹35.70 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹18.38 0.22 USD |
-1.34
|
₹63.98B 774.07M USD | ₹5.14M 62.25K USD | ₹18.21 0.22 USD | ₹18.62 0.23 USD | ₹63.98B 774.07M USD | 24.18 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹227.15 2.75 USD |
-2.15
|
₹53.10B 642.44M USD | ₹1.03M 12.41K USD | ₹226.10 2.74 USD | ₹232.11 2.81 USD | ₹53.10B 642.44M USD | 0 | -₹15.90 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹103.16 1.25 USD |
-0.68
|
₹50.35B 609.15M USD | ₹444.70K 5.38K USD | ₹102.50 1.24 USD | ₹104.58 1.27 USD | ₹50.35B 609.15M USD | 736.85 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹108.83 1.32 USD |
+0.88
|
₹45.93B 555.71M USD | ₹29.47M 356.59K USD | ₹102.30 1.24 USD | ₹111.96 1.35 USD | ₹45.93B 555.71M USD | 22.95 | ₹4.74 0.06 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.30 0.02 USD |
-1.52
|
₹16.65B 201.46M USD | ₹35.68M 431.62K USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹16.65B 201.46M USD | 0 | -₹0.68 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹290.10 3.51 USD |
-3.96
|
₹15.75B 190.54M USD | ₹118.55K 1.43K USD | ₹289.10 3.5 USD | ₹304.70 3.69 USD | ₹15.75B 190.54M USD | 0 | -₹0.15 -0.001 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹38.13 0.46 USD |
-0.94
|
₹11.65B 141M USD | ₹528.79K 6.4K USD | ₹37.94 0.46 USD | ₹38.89 0.47 USD | ₹11.65B 141M USD | 15.95 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹45.34 0.55 USD |
-4.18
|
₹10.93B 132.2M USD | ₹926.02K 11.2K USD | ₹45.00 0.54 USD | ₹47.49 0.57 USD | ₹10.93B 132.2M USD | 116.25 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.15 0.23 USD |
-1.54
|
₹10.11B 122.28M USD | ₹881.24K 10.66K USD | ₹19.08 0.23 USD | ₹19.50 0.24 USD | ₹10.11B 122.28M USD | 11.33 | ₹1.69 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹163.58 1.98 USD |
-1.83
|
₹9.24B 111.84M USD | ₹125.22K 1.51K USD | ₹162.60 1.97 USD | ₹167.10 2.02 USD | ₹9.24B 111.84M USD | 25.76 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.98 0.1 USD |
-0.37
|
₹8.65B 104.71M USD | ₹1.46M 17.65K USD | ₹7.90 0.1 USD | ₹8.05 0.1 USD | ₹8.65B 104.71M USD | 88.66 | ₹0.09 0.001 USD | ||
| Urja Global Limited URJA.NS | ₹12.04 0.15 USD |
-0.17
|
₹6.71B 81.16M USD | ₹604.79K 7.32K USD | ₹12.00 0.15 USD | ₹12.24 0.15 USD | ₹6.71B 81.16M USD | 401.33 | ₹0.03 0.0003 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.86 0.14 USD |
-0.34
|
₹6.59B 79.68M USD | ₹826.22K 10K USD | ₹11.70 0.14 USD | ₹12.10 0.15 USD | ₹6.59B 79.68M USD | 0 | -₹0.10 -0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹143.71 1.74 USD |
-2.29
|
₹4.47B 54.13M USD | ₹28.75K 347.82 USD | ₹143.30 1.73 USD | ₹148.69 1.8 USD | ₹4.47B 54.13M USD | 12.66 | ₹11.35 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.68 0.2 USD |
-0.54
|
₹3.47B 41.92M USD | ₹285.25K 3.45K USD | ₹16.53 0.2 USD | ₹16.90 0.2 USD | ₹3.47B 41.92M USD | 4.23 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.99 0.02 USD |
-1
|
₹3.40B 41.16M USD | ₹1.58M 19.14K USD | ₹1.99 0.02 USD | ₹2.03 0.02 USD | ₹3.40B 41.16M USD | 0 | ₹0.00 0 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,850.00 264.35 USD |
-3.98
|
₹973.91B 11.78B USD | ₹152.91K 1.85K USD | ₹21,630.00 261.69 USD | ₹22,840.00 276.33 USD | ₹973.91B 11.78B USD | 133.36 | ₹163.84 1.98 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹14,018.00 169.59 USD |
-3.28
|
₹848.28B 10.26B USD | ₹348.12K 4.21K USD | ₹13,980.00 169.13 USD | ₹14,500.00 175.43 USD | ₹848.28B 10.26B USD | 54.33 | ₹257.99 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,075.50 97.7 USD |
-0.29
|
₹702.80B 8.5B USD | ₹120.25K 1.45K USD | ₹8,042.50 97.3 USD | ₹8,190.00 99.09 USD | ₹702.80B 8.5B USD | 29.76 | ₹271.32 3.28 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,513.10 54.6 USD |
+0.21
|
₹477.88B 5.78B USD | ₹102.31K 1.24K USD | ₹4,407.10 53.32 USD | ₹4,532.00 54.83 USD | ₹477.88B 5.78B USD | 37.53 | ₹120.25 1.45 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,174.50 62.6 USD |
+0.93
|
₹322.35B 3.9B USD | ₹289.30K 3.5K USD | ₹5,130.00 62.06 USD | ₹5,229.00 63.26 USD | ₹322.35B 3.9B USD | 48.05 | ₹107.67 1.3 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,911.40 59.42 USD |
+2.43
|
₹230.51B 2.79B USD | ₹316.57K 3.83K USD | ₹4,686.80 56.7 USD | ₹4,959.00 60 USD | ₹230.51B 2.79B USD | 38.36 | ₹128.02 1.55 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,859.60 46.69 USD |
+0.23
|
₹191.24B 2.31B USD | ₹274.45K 3.32K USD | ₹3,810.00 46.09 USD | ₹3,899.00 47.17 USD | ₹191.24B 2.31B USD | 41.41 | ₹93.19 1.13 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,717.20 20.78 USD |
-1.01
|
₹94.04B 1.14B USD | ₹38.46K 465.33 USD | ₹1,700.20 20.57 USD | ₹1,736.40 21.01 USD | ₹94.04B 1.14B USD | 65.11 | ₹26.37 0.32 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹497.15 6.01 USD |
+0.71
|
₹74.76B 904.47M USD | ₹346.93K 4.2K USD | ₹495.05 5.99 USD | ₹503.30 6.09 USD | ₹74.76B 904.47M USD | 38.30 | ₹12.98 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,174.20 26.3 USD |
-1.26
|
₹67.43B 815.8M USD | ₹95.43K 1.15K USD | ₹2,159.10 26.12 USD | ₹2,212.60 26.77 USD | ₹67.43B 815.8M USD | 18.56 | ₹117.14 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,078.20 13.04 USD |
-0.91
|
₹59.53B 720.26M USD | ₹45.96K 555.99 USD | ₹1,071.20 12.96 USD | ₹1,098.00 13.28 USD | ₹59.53B 720.26M USD | 29.14 | ₹37.00 0.45 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,854.70 22.44 USD |
+0.41
|
₹51.09B 618.12M USD | ₹33.70K 407.65 USD | ₹1,835.00 22.2 USD | ₹1,868.00 22.6 USD | ₹51.09B 618.12M USD | 17.93 | ₹103.44 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹841.70 10.18 USD |
+1.39
|
₹49.87B 603.36M USD | ₹93.74K 1.13K USD | ₹825.00 9.98 USD | ₹849.10 10.27 USD | ₹49.87B 603.36M USD | 21.39 | ₹39.35 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹546.50 6.61 USD |
-2.71
|
₹48.21B 583.31M USD | ₹56.99K 689.44 USD | ₹541.15 6.55 USD | ₹564.55 6.83 USD | ₹48.21B 583.31M USD | 69.97 | ₹7.81 0.09 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹405.25 4.9 USD |
+1.07
|
₹48.15B 582.55M USD | ₹44.45K 537.81 USD | ₹399.00 4.83 USD | ₹405.95 4.91 USD | ₹48.15B 582.55M USD | 27.16 | ₹14.92 0.18 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹843.10 10.2 USD |
-1.18
|
₹38.85B 470.03M USD | ₹191.47K 2.32K USD | ₹837.20 10.13 USD | ₹863.40 10.45 USD | ₹38.85B 470.03M USD | 0 | -₹7.08 -0.08 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,317.40 28.04 USD |
+1.17
|
₹34.18B 413.48M USD | ₹29.76K 360.09 USD | ₹2,267.90 27.44 USD | ₹2,377.30 28.76 USD | ₹34.18B 413.48M USD | 202.39 | ₹11.45 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹793.60 9.6 USD |
-0.13
|
₹26.26B 317.69M USD | ₹23.27K 281.53 USD | ₹780.55 9.44 USD | ₹795.90 9.63 USD | ₹26.26B 317.69M USD | 0 | -₹12.71 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹200.52 2.43 USD |
+0.84
|
₹25.63B 310.09M USD | ₹105.39K 1.28K USD | ₹197.73 2.39 USD | ₹203.41 2.46 USD | ₹25.63B 310.09M USD | 21.44 | ₹9.35 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹911.00 11.02 USD |
-0.41
|
₹24.04B 290.82M USD | ₹13.19K 159.52 USD | ₹896.90 10.85 USD | ₹925.00 11.19 USD | ₹24.04B 290.82M USD | 14.90 | ₹61.11 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹571.45 6.91 USD |
+1.21
|
₹21.37B 258.49M USD | ₹35.81K 433.18 USD | ₹561.20 6.79 USD | ₹574.35 6.95 USD | ₹21.37B 258.49M USD | 235.16 | ₹2.43 0.03 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,316.60 15.93 USD |
-0.09
|
₹19.66B 237.81M USD | ₹6.19K 74.85 USD | ₹1,310.00 15.85 USD | ₹1,330.00 16.09 USD | ₹19.66B 237.81M USD | 15.58 | ₹84.47 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,289.70 15.6 USD |
-3.04
|
₹19.53B 236.28M USD | ₹20.17K 244.07 USD | ₹1,279.00 15.47 USD | ₹1,330.20 16.09 USD | ₹19.53B 236.28M USD | 49.96 | ₹25.81 0.31 USD | ||
| Nelco Limited NELCO.NS | ₹837.70 10.13 USD |
+0.81
|
₹19.12B 231.36M USD | ₹38.72K 468.44 USD | ₹830.00 10.04 USD | ₹850.00 10.28 USD | ₹19.12B 231.36M USD | 438.58 | ₹1.91 0.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,095.20 13.25 USD |
0
|
₹18.35B 222.06M USD | ₹107.41K 1.3K USD | ₹1,083.40 13.11 USD | ₹1,123.30 13.59 USD | ₹18.35B 222.06M USD | 34.12 | ₹32.09 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹416.35 5.04 USD |
+0.12
|
₹17.39B 210.4M USD | ₹126.50K 1.53K USD | ₹413.10 5 USD | ₹425.00 5.14 USD | ₹17.39B 210.4M USD | 28.61 | ₹14.55 0.18 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,059.40 12.82 USD |
+1.02
|
₹16.49B 199.44M USD | ₹9.77K 118.15 USD | ₹1,035.00 12.52 USD | ₹1,070.40 12.95 USD | ₹16.49B 199.44M USD | 15.80 | ₹67.01 0.81 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹441.75 5.34 USD |
-0.95
|
₹15.68B 189.75M USD | ₹63.36K 766.49 USD | ₹439.00 5.31 USD | ₹456.80 5.53 USD | ₹15.68B 189.75M USD | 15.12 | ₹29.21 0.35 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹194.88 2.36 USD |
-2.19
|
₹14.38B 173.93M USD | ₹54.97K 665.08 USD | ₹193.50 2.34 USD | ₹200.00 2.42 USD | ₹14.38B 173.93M USD | 8.15 | ₹23.89 0.29 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹581.05 7.03 USD |
-2.12
|
₹14.08B 170.4M USD | ₹11.86K 143.49 USD | ₹578.00 6.99 USD | ₹597.00 7.22 USD | ₹14.08B 170.4M USD | 22.29 | ₹26.06 0.32 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| IZMO Limited IZMO.NS | ₹907.55 10.98 USD |
+1.03
|
₹13.60B 164.51M USD | ₹73.96K 894.76 USD | ₹860.65 10.41 USD | ₹911.00 11.02 USD | ₹13.60B 164.51M USD | 43.17 | ₹21.02 0.25 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹168.00 2.03 USD |
-0.55
|
₹11.88B 143.71M USD | ₹45.31K 548.15 USD | ₹166.00 2.01 USD | ₹170.40 2.06 USD | ₹11.88B 143.71M USD | 0 | -₹5.14 -0.06 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹713.80 8.64 USD |
+1.49
|
₹10.72B 129.68M USD | ₹153.15K 1.85K USD | ₹693.00 8.38 USD | ₹719.70 8.71 USD | ₹10.72B 129.68M USD | 20.17 | ₹35.38 0.43 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹654.20 7.91 USD |
-2.61
|
₹10.16B 122.97M USD | ₹17.40K 210.49 USD | ₹650.00 7.86 USD | ₹682.45 8.26 USD | ₹10.16B 122.97M USD | 28.06 | ₹23.31 0.28 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹525.25 6.35 USD |
-1.66
|
₹9.85B 119.19M USD | ₹99.61K 1.21K USD | ₹521.30 6.31 USD | ₹542.00 6.56 USD | ₹9.85B 119.19M USD | 0 | -₹1.71 -0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹85.34 1.03 USD |
+0.95
|
₹9.51B 115.02M USD | ₹66.06K 799.26 USD | ₹84.50 1.02 USD | ₹85.95 1.04 USD | ₹9.51B 115.02M USD | 16.07 | ₹5.31 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹208.13 2.52 USD |
-1.65
|
₹6.72B 81.3M USD | ₹23.91K 289.28 USD | ₹207.01 2.5 USD | ₹214.90 2.6 USD | ₹6.72B 81.3M USD | 21.43 | ₹9.71 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹285.35 3.45 USD |
-0.11
|
₹6.51B 78.73M USD | ₹13.04K 157.8 USD | ₹281.00 3.4 USD | ₹288.00 3.48 USD | ₹6.51B 78.73M USD | 15.87 | ₹17.97 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹312.20 3.78 USD |
+0.56
|
₹6.42B 77.69M USD | ₹8.69K 105.1 USD | ₹310.00 3.75 USD | ₹314.90 3.81 USD | ₹6.42B 77.69M USD | 75.04 | ₹4.16 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹263.10 3.18 USD |
-3.25
|
₹6.31B 76.3M USD | ₹39.63K 479.49 USD | ₹260.70 3.15 USD | ₹277.40 3.36 USD | ₹6.31B 76.3M USD | 87.11 | ₹3.02 0.04 USD | ||
| Tera Software Limited TERASOFT.NS | ₹493.40 5.97 USD |
-0.76
|
₹6.17B 74.69M USD | ₹13.23K 160.1 USD | ₹489.25 5.92 USD | ₹505.00 6.11 USD | ₹6.17B 74.69M USD | 37.15 | ₹13.28 0.16 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹375.30 4.54 USD |
-4.99
|
₹5.72B 69.14M USD | ₹3.14K 38 USD | ₹375.25 4.54 USD | ₹391.00 4.73 USD | ₹5.72B 69.14M USD | 85.68 | ₹4.38 0.05 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.10 0.3 USD |
-4.67
|
₹5.23B 63.29M USD | ₹68.59K 829.76 USD | ₹25.01 0.3 USD | ₹25.87 0.31 USD | ₹5.23B 63.29M USD | 0 | -₹0.69 -0.008 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.01 0.17 USD |
+0.5
|
₹4.61B 55.8M USD | ₹220.41K 2.67K USD | ₹13.90 0.17 USD | ₹14.15 0.17 USD | ₹4.61B 55.8M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹143.30 1.73 USD |
-0.9
|
₹4.30B 52.01M USD | ₹23.45K 283.73 USD | ₹142.23 1.72 USD | ₹147.99 1.79 USD | ₹4.30B 52.01M USD | 86.32 | ₹1.66 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹91.02 1.1 USD |
-0.56
|
₹3.61B 43.63M USD | ₹4.71K 56.96 USD | ₹90.42 1.09 USD | ₹93.50 1.13 USD | ₹3.61B 43.63M USD | 10.74 | ₹8.47 0.1 USD | ||
| BPL Limited BPL.NS | ₹61.65 0.75 USD |
-0.1
|
₹3.02B 36.53M USD | ₹33.40K 404.06 USD | ₹60.71 0.73 USD | ₹62.32 0.75 USD | ₹3.02B 36.53M USD | 0 | -₹3.00 -0.03 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹124.87 1.51 USD |
-2.04
|
₹2.92B 35.32M USD | ₹17.16K 207.55 USD | ₹123.30 1.49 USD | ₹133.00 1.61 USD | ₹2.92B 35.32M USD | 29.45 | ₹4.24 0.05 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.69 0.13 USD |
-1.02
|
₹2.90B 35.12M USD | ₹176.24K 2.13K USD | ₹10.60 0.13 USD | ₹10.98 0.13 USD | ₹2.90B 35.12M USD | 15.49 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹54.07 0.65 USD |
-1.37
|
₹2.83B 34.24M USD | ₹20.10K 243.22 USD | ₹53.99 0.65 USD | ₹55.48 0.67 USD | ₹2.83B 34.24M USD | 44.31 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.53 0.21 USD |
-2.23
|
₹2.55B 30.86M USD | ₹40.62K 491.41 USD | ₹17.40 0.21 USD | ₹18.34 0.22 USD | ₹2.55B 30.86M USD | 14.36 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.42 0.22 USD |
-1.81
|
₹2.30B 27.86M USD | ₹144.64K 1.75K USD | ₹18.25 0.22 USD | ₹19.20 0.23 USD | ₹2.30B 27.86M USD | 102.33 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹70.14 0.85 USD |
+0.88
|
₹2.16B 26.12M USD | ₹20.23K 244.73 USD | ₹69.03 0.84 USD | ₹71.18 0.86 USD | ₹2.16B 26.12M USD | 57.96 | ₹1.21 0.01 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹192.54 2.33 USD |
+0.26
|
₹1.97B 23.88M USD | ₹2.77K 33.54 USD | ₹189.00 2.29 USD | ₹195.01 2.36 USD | ₹1.97B 23.88M USD | 25.43 | ₹7.57 0.09 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹123.57 1.49 USD |
-3.84
|
₹1.84B 22.29M USD | ₹15.07K 182.29 USD | ₹122.07 1.48 USD | ₹133.00 1.61 USD | ₹1.84B 22.29M USD | 0 | -₹4.60 -0.05 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.98 0.34 USD |
-3.78
|
₹1.38B 16.66M USD | ₹85.30K 1.03K USD | ₹27.00 0.33 USD | ₹29.47 0.36 USD | ₹1.38B 16.66M USD | 699.50 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹136.13 1.65 USD |
+0.18
|
₹1.36B 16.44M USD | ₹1.93K 23.4 USD | ₹134.69 1.63 USD | ₹136.71 1.65 USD | ₹1.36B 16.44M USD | 13.03 | ₹10.44 0.13 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹50.16 0.61 USD |
-1.61
|
₹1.30B 15.68M USD | ₹48.74K 589.67 USD | ₹49.00 0.59 USD | ₹51.88 0.63 USD | ₹1.30B 15.68M USD | 0 | -₹3.94 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}