결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MRO-TEK Realty Limited MRO-TEK.NS | $87 1.05 USD |
-4.97
|
$1.71B 20.64M USD | $51.49K 622.93 USD | $87 1.05 USD | $88 1.06 USD | $1.71B 20.64M USD | 33.33 | $2.61 0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $84.25 1.02 USD |
-0.59
|
$1.64B 19.87M USD | $18.95K 229.2 USD | $84.25 1.02 USD | $85 1.03 USD | $1.64B 19.87M USD | 101.50 | $0.83 0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $47.05 0.57 USD |
+4.67
|
$1.57B 19.02M USD | $65.91K 797.41 USD | $46 0.56 USD | $47.15 0.57 USD | $1.57B 19.02M USD | 0 | -$5.26 -0.06 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9 0.11 USD |
-0.55
|
$1.46B 17.72M USD | $87.5K 1.06K USD | $8.9 0.11 USD | $9.1 0.11 USD | $1.46B 17.72M USD | 0 | -$1.49 -0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $116.45 1.41 USD |
+1.3
|
$1.42B 17.23M USD | $8.15K 98.61 USD | $115 1.39 USD | $118 1.43 USD | $1.42B 17.23M USD | 0 | -$3.23 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.65 0.07 USD |
-0.88
|
$1.19B 14.38M USD | $192.12K 2.32K USD | $5.6 0.07 USD | $5.8 0.07 USD | $1.19B 14.38M USD | 0 | -$0.54 -0.006 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $20.45 0.25 USD |
+0.74
|
$1.11B 13.4M USD | $37.23K 450.47 USD | $19.8 0.24 USD | $21 0.25 USD | $1.11B 13.4M USD | 0 | -$0.45 -0.005 USD | |
| Panache Digilife Limited PANACHE.NS | $84.6 1.02 USD |
+0.89
|
$1.02B 12.28M USD | $22.4K 270.97 USD | $82.15 0.99 USD | $87 1.05 USD | $1.02B 12.28M USD | 201.42 | $0.42 0.005 USD | |
| Rolta India Limited ROLTA.NS | $5.95 0.07 USD |
0
|
$988.71M 11.96M USD | $247.44K 2.99K USD | $5.95 0.07 USD | $5.95 0.07 USD | $988.71M 11.96M USD | 0 | -$53.71 -0.6 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $7.15 0.09 USD |
-2.05
|
$873.75M 10.57M USD | $107.18K 1.3K USD | $7.15 0.09 USD | $7.4 0.09 USD | $873.75M 10.57M USD | 0 | -$4.95 -0.05 USD | |
| HOV Services Limited HOVS.NS | $65.15 0.79 USD |
-0.31
|
$820.56M 9.93M USD | $33.52K 405.54 USD | $63.6 0.77 USD | $67.9 0.82 USD | $820.56M 9.93M USD | 32.25 | $2.02 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $51.85 0.63 USD |
+1.37
|
$650.49M 7.87M USD | $15.64K 189.21 USD | $50.7 0.61 USD | $52.2 0.63 USD | $650.49M 7.87M USD | 12.40 | $4.18 0.05 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.9 0.12 USD |
-0.5
|
$454.53M 5.5M USD | $18.17K 219.77 USD | $9.9 0.12 USD | $9.95 0.12 USD | $454.53M 5.5M USD | 0 | -$2.89 -0.03 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.NS | $17.75 0.21 USD |
+1.72
|
$357.21M 4.32M USD | $76.42K 924.53 USD | $17.5 0.21 USD | $18.3 0.22 USD | $357.21M 4.32M USD | 1.10 | $16.07 0.19 USD | |
| Compuage Infocom Limited COMPINFO.NS | $4.15 0.05 USD |
0
|
$355.94M 4.31M USD | $16.31K 197.32 USD | $4.15 0.05 USD | $4.15 0.05 USD | $355.94M 4.31M USD | 1.00 | $4.15 0.05 USD | |
| California Software Company Limited CALSOFT.NS | $15.95 0.19 USD |
+1.92
|
$246.54M 2.98M USD | $10.15K 122.77 USD | $15.15 0.18 USD | $16.2 0.2 USD | $246.54M 2.98M USD | 531.66 | $0.03 0.0003 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $16.1 0.19 USD |
-1.83
|
$185.73M 2.25M USD | $542 6.56 USD | $16.1 0.19 USD | $16.4 0.2 USD | $185.73M 2.25M USD | 0 | -$2.77 -0.03 USD | |
| Indosolar Limited INDOSOLAR.NS | $3.3 0.04 USD |
0
|
$140.34M 1.7M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $140.34M 1.7M USD | 0 | -$329 -3.9 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $5.25 0.06 USD |
+0.96
|
$74.99M 907.21K USD | $3.87K 46.76 USD | $5.05 0.06 USD | $5.45 0.07 USD | $74.99M 907.21K USD | 0 | -$3.9 -0.04 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $2.45 0.03 USD |
0
|
$65.69M 794.79K USD | $33.36K 403.58 USD | $2.35 0.03 USD | $2.45 0.03 USD | $65.69M 794.79K USD | 0 | -$0.02 -0.0002 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.2 0.04 USD |
0
|
$50.7M 613.36K USD | $12.26K 148.33 USD | $3.1 0.04 USD | $3.35 0.04 USD | $50.7M 613.36K USD | 0 | -$1.71 -0.02 USD | |
| Euro Multivision Limited EUROMULTI.NS | $1.45 0.02 USD |
0
|
$35.7M 431.91K USD | $8.7K 105.24 USD | $1.35 0.02 USD | $1.45 0.02 USD | $35.7M 431.91K USD | 0 | -$5.66 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}