국가: 인도 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (107)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (5)
- 호주 (14)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (14)
- 칠레 (1)
- 중국 (68)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (16)
- 독일 (183)
- 그리스 (3)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (8)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (143)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (7)
- 포르투갈 (3)
- 카타르 (1)
- 싱가포르 (4)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (6)
- 수리남 (1)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (18)
테크놀로지 (107)
- {{item.name}}
- 모든 업종
- 테크놀로지 (107)
IT 서비스 (107)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,180.00 38.47 USD |
+1.41
|
₹11.51T 139.2B USD | ₹3.95M 47.81K USD | ₹3,139.00 37.98 USD | ₹3,211.90 38.86 USD | ₹11.51T 139.2B USD | 23.25 | ₹136.72 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,578.70 19.1 USD |
+1.13
|
₹6.54T 79.18B USD | ₹12.89M 155.98K USD | ₹1,554.10 18.8 USD | ₹1,586.00 19.19 USD | ₹6.54T 79.18B USD | 22.37 | ₹70.56 0.85 USD | ||
| Infosys Limited INFY.BO | ₹1,578.30 19.09 USD |
+1.12
|
₹6.54T 79.16B USD | ₹462.34K 5.59K USD | ₹1,551.10 18.77 USD | ₹1,585.60 19.18 USD | ₹6.54T 79.16B USD | 22.37 | ₹70.55 0.85 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,640.50 19.85 USD |
+0.31
|
₹4.44T 53.77B USD | ₹2.37M 28.69K USD | ₹1,628.80 19.71 USD | ₹1,654.60 20.02 USD | ₹4.44T 53.77B USD | 26.18 | ₹62.64 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹254.69 3.08 USD |
+1.81
|
₹2.67T 32.27B USD | ₹17.21M 208.25K USD | ₹250.55 3.03 USD | ₹257.13 3.11 USD | ₹2.67T 32.27B USD | 19.80 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,541.70 18.65 USD |
+0.33
|
₹1.37T 16.51B USD | ₹2.14M 25.92K USD | ₹1,530.30 18.51 USD | ₹1,550.80 18.76 USD | ₹1.37T 16.51B USD | 30.49 | ₹50.56 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,331.00 76.59 USD |
-0.98
|
₹985.74B 11.93B USD | ₹342.37K 4.14K USD | ₹6,295.00 76.16 USD | ₹6,408.00 77.53 USD | ₹985.74B 11.93B USD | 59.29 | ₹106.77 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,912.50 23.14 USD |
-0.07
|
₹640.49B 7.75B USD | ₹1.03M 12.5K USD | ₹1,895.10 22.93 USD | ₹1,934.00 23.4 USD | ₹640.49B 7.75B USD | 58.77 | ₹32.54 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,861.00 34.61 USD |
+0.81
|
₹544.58B 6.59B USD | ₹474.58K 5.74K USD | ₹2,829.30 34.23 USD | ₹2,875.00 34.78 USD | ₹544.58B 6.59B USD | 30.54 | ₹93.66 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,258.70 15.23 USD |
+0.41
|
₹342.44B 4.14B USD | ₹573.40K 6.94K USD | ₹1,249.00 15.11 USD | ₹1,267.10 15.33 USD | ₹342.44B 4.14B USD | 44.63 | ₹28.20 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹348.10 4.21 USD |
+0.84
|
₹240.48B 2.91B USD | ₹485.63K 5.88K USD | ₹344.05 4.16 USD | ₹351.70 4.25 USD | ₹240.48B 2.91B USD | 36.68 | ₹9.49 0.11 USD | ||
| Redington Limited REDINGTON.BO | ₹275.45 3.33 USD |
-1.71
|
₹215.34B 2.61B USD | ₹106.49K 1.29K USD | ₹274.05 3.32 USD | ₹288.90 3.5 USD | ₹215.34B 2.61B USD | 12.45 | ₹22.11 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹275.40 3.33 USD |
-1.77
|
₹215.30B 2.6B USD | ₹2.93M 35.46K USD | ₹274.00 3.31 USD | ₹288.90 3.5 USD | ₹215.30B 2.6B USD | 12.45 | ₹22.12 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹738.40 8.93 USD |
+0.65
|
₹167.90B 2.03B USD | ₹384.35K 4.65K USD | ₹730.25 8.83 USD | ₹741.85 8.98 USD | ₹167.90B 2.03B USD | 24.13 | ₹30.59 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹422.75 5.11 USD |
+4.4
|
₹117.75B 1.42B USD | ₹8.87M 107.34K USD | ₹405.10 4.9 USD | ₹424.80 5.14 USD | ₹117.75B 1.42B USD | 25.52 | ₹16.56 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹364.45 4.41 USD |
+4.1
|
₹101.37B 1.23B USD | ₹7.68M 92.92K USD | ₹351.90 4.26 USD | ₹372.00 4.5 USD | ₹101.37B 1.23B USD | 22.87 | ₹15.93 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹163.58 1.98 USD |
-1.83
|
₹9.24B 111.84M USD | ₹125.22K 1.51K USD | ₹162.60 1.97 USD | ₹167.10 2.02 USD | ₹9.24B 111.84M USD | 25.76 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.98 0.1 USD |
-0.37
|
₹8.65B 104.71M USD | ₹1.46M 17.65K USD | ₹7.90 0.1 USD | ₹8.05 0.1 USD | ₹8.65B 104.71M USD | 88.66 | ₹0.09 0.001 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.98 0.1 USD |
-0.5
|
₹8.64B 104.58M USD | ₹195.85K 2.37K USD | ₹7.91 0.1 USD | ₹8.03 0.1 USD | ₹8.64B 104.58M USD | 88.66 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹143.71 1.74 USD |
-2.29
|
₹4.47B 54.13M USD | ₹28.75K 347.82 USD | ₹143.30 1.73 USD | ₹148.69 1.8 USD | ₹4.47B 54.13M USD | 12.66 | ₹11.35 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.68 0.2 USD |
-0.54
|
₹3.47B 41.92M USD | ₹285.25K 3.45K USD | ₹16.53 0.2 USD | ₹16.90 0.2 USD | ₹3.47B 41.92M USD | 4.23 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.00 0.02 USD |
-0.5
|
₹3.42B 41.37M USD | ₹151.93K 1.84K USD | ₹1.99 0.02 USD | ₹2.02 0.02 USD | ₹3.42B 41.37M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.99 0.02 USD |
-1
|
₹3.40B 41.16M USD | ₹1.58M 19.14K USD | ₹1.99 0.02 USD | ₹2.03 0.02 USD | ₹3.40B 41.16M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.78 0.0094 USD |
-3.7
|
₹661.25M 8M USD | ₹1.14M 13.8K USD | ₹0.77 0.0093 USD | ₹0.81 0.0097 USD | ₹661.25M 8M USD | 39.00 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,179.95 38.47 USD |
+1.41
|
₹11.51T 139.2B USD | ₹217.36K 2.63K USD | ₹3,136.00 37.94 USD | ₹3,212.00 38.86 USD | ₹11.51T 139.2B USD | 23.26 | ₹136.71 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,639.60 19.84 USD |
+0.25
|
₹4.44T 53.75B USD | ₹94.86K 1.15K USD | ₹1,628.50 19.7 USD | ₹1,652.40 19.99 USD | ₹4.44T 53.75B USD | 26.17 | ₹62.64 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹254.60 3.08 USD |
+1.74
|
₹2.67T 32.26B USD | ₹1.42M 17.15K USD | ₹250.20 3.03 USD | ₹257.10 3.11 USD | ₹2.67T 32.26B USD | 19.82 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,541.80 18.65 USD |
+0.41
|
₹1.37T 16.52B USD | ₹18.69K 226.06 USD | ₹1,530.80 18.52 USD | ₹1,550.70 18.76 USD | ₹1.37T 16.52B USD | 30.51 | ₹50.52 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,330.60 76.59 USD |
-0.93
|
₹988.20B 11.96B USD | ₹9.60K 116.19 USD | ₹6,294.00 76.15 USD | ₹6,414.00 77.6 USD | ₹988.20B 11.96B USD | 59.32 | ₹106.71 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,912.45 23.14 USD |
-0.06
|
₹640.47B 7.75B USD | ₹28.73K 347.59 USD | ₹1,895.45 22.93 USD | ₹1,933.15 23.39 USD | ₹640.47B 7.75B USD | 58.79 | ₹32.53 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,860.60 34.61 USD |
+0.73
|
₹544.26B 6.58B USD | ₹10.72K 129.68 USD | ₹2,831.45 34.26 USD | ₹2,875.00 34.78 USD | ₹544.26B 6.58B USD | 30.52 | ₹93.71 1.13 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,513.10 54.6 USD |
+0.21
|
₹477.88B 5.78B USD | ₹102.31K 1.24K USD | ₹4,407.10 53.32 USD | ₹4,532.00 54.83 USD | ₹477.88B 5.78B USD | 37.53 | ₹120.25 1.45 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,508.85 54.55 USD |
+0.16
|
₹477.63B 5.78B USD | ₹3.94K 47.69 USD | ₹4,421.00 53.49 USD | ₹4,523.90 54.73 USD | ₹477.63B 5.78B USD | 37.37 | ₹120.65 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,258.30 15.22 USD |
+0.45
|
₹342.33B 4.14B USD | ₹21.26K 257.16 USD | ₹1,248.90 15.11 USD | ₹1,267.20 15.33 USD | ₹342.33B 4.14B USD | 44.63 | ₹28.19 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹348.05 4.21 USD |
+0.88
|
₹240.45B 2.91B USD | ₹13.19K 159.53 USD | ₹344.30 4.17 USD | ₹351.35 4.25 USD | ₹240.45B 2.91B USD | 36.67 | ₹9.49 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,926.15 59.6 USD |
+2.68
|
₹231.20B 2.8B USD | ₹69.75K 843.88 USD | ₹4,686.60 56.7 USD | ₹4,953.25 59.93 USD | ₹231.20B 2.8B USD | 38.45 | ₹128.09 1.55 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,911.40 59.42 USD |
+2.43
|
₹230.51B 2.79B USD | ₹316.57K 3.83K USD | ₹4,686.80 56.7 USD | ₹4,959.00 60 USD | ₹230.51B 2.79B USD | 38.36 | ₹128.02 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,861.30 46.72 USD |
+0.39
|
₹191.25B 2.31B USD | ₹13.14K 158.91 USD | ₹3,812.25 46.12 USD | ₹3,900.45 47.19 USD | ₹191.25B 2.31B USD | 41.31 | ₹93.47 1.13 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,859.60 46.69 USD |
+0.23
|
₹191.24B 2.31B USD | ₹274.45K 3.32K USD | ₹3,810.00 46.09 USD | ₹3,899.00 47.17 USD | ₹191.24B 2.31B USD | 41.41 | ₹93.19 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹737.70 8.92 USD |
+0.48
|
₹167.73B 2.03B USD | ₹20.02K 242.26 USD | ₹730.25 8.83 USD | ₹741.70 8.97 USD | ₹167.73B 2.03B USD | 24.15 | ₹30.54 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹422.45 5.11 USD |
+4.33
|
₹117.66B 1.42B USD | ₹390.44K 4.72K USD | ₹405.20 4.9 USD | ₹424.65 5.14 USD | ₹117.66B 1.42B USD | 25.51 | ₹16.56 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹364.40 4.41 USD |
+4.1
|
₹101.18B 1.22B USD | ₹279.37K 3.38K USD | ₹351.65 4.25 USD | ₹371.90 4.5 USD | ₹101.18B 1.22B USD | 22.87 | ₹15.93 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹497.15 6.01 USD |
+0.71
|
₹74.76B 904.47M USD | ₹346.93K 4.2K USD | ₹495.05 5.99 USD | ₹503.30 6.09 USD | ₹74.76B 904.47M USD | 38.30 | ₹12.98 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹497.00 6.01 USD |
+0.58
|
₹74.65B 903.18M USD | ₹37.46K 453.16 USD | ₹494.45 5.98 USD | ₹503.50 6.09 USD | ₹74.65B 903.18M USD | 38.37 | ₹12.95 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,174.20 26.3 USD |
-1.26
|
₹67.43B 815.8M USD | ₹95.43K 1.15K USD | ₹2,159.10 26.12 USD | ₹2,212.60 26.77 USD | ₹67.43B 815.8M USD | 18.56 | ₹117.14 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,176.00 26.33 USD |
-1.26
|
₹67.43B 815.75M USD | ₹3.06K 37 USD | ₹2,161.00 26.14 USD | ₹2,213.30 26.78 USD | ₹67.43B 815.75M USD | 18.56 | ₹117.24 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,854.70 22.44 USD |
+0.41
|
₹51.09B 618.12M USD | ₹33.70K 407.65 USD | ₹1,835.00 22.2 USD | ₹1,868.00 22.6 USD | ₹51.09B 618.12M USD | 17.93 | ₹103.44 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹841.70 10.18 USD |
+1.39
|
₹49.87B 603.36M USD | ₹93.74K 1.13K USD | ₹825.00 9.98 USD | ₹849.10 10.27 USD | ₹49.87B 603.36M USD | 21.39 | ₹39.35 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹841.85 10.18 USD |
+1.38
|
₹49.76B 602M USD | ₹8.90K 107.7 USD | ₹824.20 9.97 USD | ₹849.55 10.28 USD | ₹49.76B 602M USD | 21.38 | ₹39.36 0.48 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹405.25 4.9 USD |
+1.07
|
₹48.15B 582.55M USD | ₹44.45K 537.81 USD | ₹399.00 4.83 USD | ₹405.95 4.91 USD | ₹48.15B 582.55M USD | 27.16 | ₹14.92 0.18 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹793.60 9.6 USD |
-0.13
|
₹26.26B 317.69M USD | ₹23.27K 281.53 USD | ₹780.55 9.44 USD | ₹795.90 9.63 USD | ₹26.26B 317.69M USD | 0 | -₹12.71 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹792.15 9.58 USD |
+0.04
|
₹26.21B 317.09M USD | ₹319.00 3.86 USD | ₹783.00 9.47 USD | ₹796.95 9.64 USD | ₹26.21B 317.09M USD | 0 | -₹12.66 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹200.90 2.43 USD |
+1.03
|
₹25.68B 310.68M USD | ₹5.79K 70.09 USD | ₹196.00 2.37 USD | ₹201.15 2.43 USD | ₹25.68B 310.68M USD | 21.48 | ₹9.35 0.11 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹200.52 2.43 USD |
+0.84
|
₹25.63B 310.09M USD | ₹105.39K 1.28K USD | ₹197.73 2.39 USD | ₹203.41 2.46 USD | ₹25.63B 310.09M USD | 21.44 | ₹9.35 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,316.60 15.93 USD |
-0.09
|
₹19.66B 237.81M USD | ₹6.19K 74.85 USD | ₹1,310.00 15.85 USD | ₹1,330.00 16.09 USD | ₹19.66B 237.81M USD | 15.58 | ₹84.47 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,315.50 15.92 USD |
-0.08
|
₹19.64B 237.56M USD | ₹358.00 4.33 USD | ₹1,309.20 15.84 USD | ₹1,324.15 16.02 USD | ₹19.64B 237.56M USD | 15.56 | ₹84.52 1.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,294.20 15.66 USD |
-2.9
|
₹19.60B 237.1M USD | ₹992.00 12 USD | ₹1,271.65 15.38 USD | ₹1,324.15 16.02 USD | ₹19.60B 237.1M USD | 50.04 | ₹25.86 0.31 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,289.70 15.6 USD |
-3.04
|
₹19.53B 236.28M USD | ₹20.17K 244.07 USD | ₹1,279.00 15.47 USD | ₹1,330.20 16.09 USD | ₹19.53B 236.28M USD | 49.96 | ₹25.81 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,069.95 12.94 USD |
+2.21
|
₹16.61B 200.9M USD | ₹417.00 5.05 USD | ₹1,043.65 12.63 USD | ₹1,076.10 13.02 USD | ₹16.61B 200.9M USD | 15.96 | ₹67.00 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,059.40 12.82 USD |
+1.02
|
₹16.49B 199.44M USD | ₹9.77K 118.15 USD | ₹1,035.00 12.52 USD | ₹1,070.40 12.95 USD | ₹16.49B 199.44M USD | 15.80 | ₹67.01 0.81 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹168.50 2.04 USD |
-0.5
|
₹11.90B 144.02M USD | ₹1.36K 16.5 USD | ₹165.95 2.01 USD | ₹171.00 2.07 USD | ₹11.90B 144.02M USD | 0 | -₹5.13 -0.06 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹168.00 2.03 USD |
-0.55
|
₹11.88B 143.71M USD | ₹45.31K 548.15 USD | ₹166.00 2.01 USD | ₹170.40 2.06 USD | ₹11.88B 143.71M USD | 0 | -₹5.14 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹913.50 11.05 USD |
+1.07
|
₹11.62B 140.64M USD | ₹1.43K 17.35 USD | ₹899.00 10.88 USD | ₹923.35 11.17 USD | ₹11.62B 140.64M USD | 14.73 | ₹62.00 0.75 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹85.45 1.03 USD |
+0.86
|
₹9.52B 115.17M USD | ₹2.43K 29.34 USD | ₹84.69 1.02 USD | ₹85.50 1.03 USD | ₹9.52B 115.17M USD | 16.09 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹85.34 1.03 USD |
+0.95
|
₹9.51B 115.02M USD | ₹66.06K 799.26 USD | ₹84.50 1.02 USD | ₹85.95 1.04 USD | ₹9.51B 115.02M USD | 16.07 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹163.75 1.98 USD |
-1.56
|
₹9.25B 111.96M USD | ₹3.44K 41.65 USD | ₹163.00 1.97 USD | ₹170.60 2.06 USD | ₹9.25B 111.96M USD | 25.78 | ₹6.35 0.08 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹396.65 4.8 USD |
-1.06
|
₹7.37B 89.14M USD | ₹6.09K 73.69 USD | ₹385.20 4.66 USD | ₹478.80 5.79 USD | ₹7.37B 89.14M USD | 24.85 | ₹15.96 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹208.13 2.52 USD |
-1.65
|
₹6.72B 81.3M USD | ₹23.91K 289.28 USD | ₹207.01 2.5 USD | ₹214.90 2.6 USD | ₹6.72B 81.3M USD | 21.43 | ₹9.71 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹208.35 2.52 USD |
-1.79
|
₹6.66B 80.55M USD | ₹8.92K 107.87 USD | ₹207.35 2.51 USD | ₹232.00 2.81 USD | ₹6.66B 80.55M USD | 21.43 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹285.35 3.45 USD |
-0.11
|
₹6.51B 78.73M USD | ₹13.04K 157.8 USD | ₹281.00 3.4 USD | ₹288.00 3.48 USD | ₹6.51B 78.73M USD | 15.87 | ₹17.97 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹285.55 3.45 USD |
-0.19
|
₹6.49B 78.52M USD | ₹491.00 5.94 USD | ₹280.60 3.39 USD | ₹287.50 3.48 USD | ₹6.49B 78.52M USD | 15.89 | ₹17.97 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹498.65 6.03 USD |
+0.73
|
₹6.24B 75.48M USD | ₹1.41K 17.05 USD | ₹488.65 5.91 USD | ₹509.60 6.17 USD | ₹6.24B 75.48M USD | 37.57 | ₹13.27 0.16 USD | ||
| Tera Software Limited TERASOFT.NS | ₹493.40 5.97 USD |
-0.76
|
₹6.17B 74.69M USD | ₹13.23K 160.1 USD | ₹489.25 5.92 USD | ₹505.00 6.11 USD | ₹6.17B 74.69M USD | 37.15 | ₹13.28 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.10 0.3 USD |
-4.67
|
₹5.23B 63.29M USD | ₹68.59K 829.76 USD | ₹25.01 0.3 USD | ₹25.87 0.31 USD | ₹5.23B 63.29M USD | 0 | -₹0.69 -0.008 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.99 0.3 USD |
-0.79
|
₹5.20B 62.95M USD | ₹3.56K 43.11 USD | ₹24.57 0.3 USD | ₹25.75 0.31 USD | ₹5.20B 62.95M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹144.50 1.75 USD |
-1.06
|
₹4.50B 54.42M USD | ₹1.75K 21.11 USD | ₹143.10 1.73 USD | ₹146.55 1.77 USD | ₹4.50B 54.42M USD | 12.72 | ₹11.36 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹91.05 1.1 USD |
-0.49
|
₹3.61B 43.64M USD | ₹2.22K 26.86 USD | ₹91.05 1.1 USD | ₹92.80 1.12 USD | ₹3.61B 43.64M USD | 10.74 | ₹8.47 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹91.02 1.1 USD |
-0.56
|
₹3.61B 43.63M USD | ₹4.71K 56.96 USD | ₹90.42 1.09 USD | ₹93.50 1.13 USD | ₹3.61B 43.63M USD | 10.74 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.69 0.13 USD |
-1.02
|
₹2.90B 35.12M USD | ₹176.24K 2.13K USD | ₹10.60 0.13 USD | ₹10.98 0.13 USD | ₹2.90B 35.12M USD | 15.49 | ₹0.69 0.008 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.68 0.13 USD |
-1.29
|
₹2.90B 35.04M USD | ₹4.64K 56.16 USD | ₹10.66 0.13 USD | ₹11.98 0.14 USD | ₹2.90B 35.04M USD | 15.47 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹54.07 0.65 USD |
-1.37
|
₹2.83B 34.24M USD | ₹20.10K 243.22 USD | ₹53.99 0.65 USD | ₹55.48 0.67 USD | ₹2.83B 34.24M USD | 44.31 | ₹1.22 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹54.05 0.65 USD |
-1.62
|
₹2.82B 34.17M USD | ₹510.00 6.17 USD | ₹54.05 0.65 USD | ₹55.54 0.67 USD | ₹2.82B 34.17M USD | 44.30 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.53 0.21 USD |
-2.23
|
₹2.55B 30.86M USD | ₹40.62K 491.41 USD | ₹17.40 0.21 USD | ₹18.34 0.22 USD | ₹2.55B 30.86M USD | 14.36 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.43 0.21 USD |
-2.84
|
₹2.51B 30.38M USD | ₹2.32K 28.09 USD | ₹17.40 0.21 USD | ₹17.79 0.22 USD | ₹2.51B 30.38M USD | 14.28 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.42 0.22 USD |
-1.81
|
₹2.30B 27.86M USD | ₹144.64K 1.75K USD | ₹18.25 0.22 USD | ₹19.20 0.23 USD | ₹2.30B 27.86M USD | 102.33 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹70.14 0.85 USD |
+0.88
|
₹2.16B 26.12M USD | ₹20.23K 244.73 USD | ₹69.03 0.84 USD | ₹71.18 0.86 USD | ₹2.16B 26.12M USD | 57.96 | ₹1.21 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹70.00 0.85 USD |
0
|
₹2.16B 26.07M USD | ₹3.06K 36.98 USD | ₹68.25 0.83 USD | ₹70.90 0.86 USD | ₹2.16B 26.07M USD | 57.85 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹123.57 1.49 USD |
-3.84
|
₹1.84B 22.29M USD | ₹15.07K 182.29 USD | ₹122.07 1.48 USD | ₹133.00 1.61 USD | ₹1.84B 22.29M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹50.32 0.61 USD |
-1.39
|
₹1.30B 15.73M USD | ₹4.76K 57.6 USD | ₹49.50 0.6 USD | ₹51.99 0.63 USD | ₹1.30B 15.73M USD | 0 | -₹3.94 -0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹50.16 0.61 USD |
-1.61
|
₹1.30B 15.68M USD | ₹48.74K 589.67 USD | ₹49.00 0.59 USD | ₹51.88 0.63 USD | ₹1.30B 15.68M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.74 0.05 USD |
0
|
₹817.94M 9.9M USD | ₹94.71K 1.15K USD | ₹3.71 0.04 USD | ₹3.81 0.05 USD | ₹817.94M 9.9M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹42.17 0.51 USD |
-5
|
₹814.43M 9.85M USD | ₹26.25K 317.55 USD | ₹42.17 0.51 USD | ₹45.35 0.55 USD | ₹814.43M 9.85M USD | 0 | -₹7.78 -0.09 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹41.84 0.51 USD |
-4.21
|
₹805.45M 9.74M USD | ₹945.00 11.43 USD | ₹41.50 0.5 USD | ₹44.94 0.54 USD | ₹805.45M 9.74M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.76 0.05 USD |
+1.35
|
₹788.87M 9.54M USD | ₹6.31K 76.28 USD | ₹3.70 0.04 USD | ₹3.76 0.05 USD | ₹788.87M 9.54M USD | 0 | -₹0.71 -0.008 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.09 0.12 USD |
+0.6
|
₹577.84M 6.99M USD | ₹1.91K 23.12 USD | ₹9.86 0.12 USD | ₹10.10 0.12 USD | ₹577.84M 6.99M USD | 32.54 | ₹0.31 0.003 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.00 0.12 USD |
+0.4
|
₹576.51M 6.97M USD | ₹45.32K 548.31 USD | ₹9.67 0.12 USD | ₹10.19 0.12 USD | ₹576.51M 6.97M USD | 32.25 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹41.23 0.5 USD |
-1.2
|
₹504.35M 6.1M USD | ₹4.47K 54.06 USD | ₹40.50 0.49 USD | ₹42.47 0.51 USD | ₹504.35M 6.1M USD | 0 | -₹7.32 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}