국가: 인도 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (113)
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
테크놀로지 (113)
- {{item.name}}
- 모든 업종
- 테크놀로지 (113)
IT 서비스 (113)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹2,972.50 35.96 USD |
-1.28
|
₹10.90T 131.89B USD | ₹445.00K 5.38K USD | ₹2,960.50 35.82 USD | ₹3,004.00 36.34 USD | ₹10.90T 131.89B USD | 21.75 | ₹136.66 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,457.50 17.63 USD |
-0.63
|
₹6.04T 73.1B USD | ₹2.18M 26.38K USD | ₹1,449.10 17.53 USD | ₹1,475.20 17.85 USD | ₹6.04T 73.1B USD | 20.78 | ₹70.12 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,502.30 18.18 USD |
-1.58
|
₹4.06T 49.17B USD | ₹301.51K 3.65K USD | ₹1,490.50 18.03 USD | ₹1,518.80 18.37 USD | ₹4.06T 49.17B USD | 24.03 | ₹62.51 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹236.70 2.86 USD |
-1.4
|
₹2.48T 30.01B USD | ₹1.66M 20.13K USD | ₹236.00 2.86 USD | ₹239.25 2.89 USD | ₹2.48T 30.01B USD | 18.43 | ₹12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,396.60 16.9 USD |
-1.2
|
₹1.24T 15.01B USD | ₹256.81K 3.11K USD | ₹1,388.60 16.8 USD | ₹1,409.80 17.06 USD | ₹1.24T 15.01B USD | 27.63 | ₹50.54 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,761.00 69.7 USD |
-1.39
|
₹896.99B 10.85B USD | ₹68.39K 827.34 USD | ₹5,699.00 68.95 USD | ₹5,842.00 70.68 USD | ₹896.99B 10.85B USD | 53.96 | ₹106.76 1.29 USD | |
| Coforge Limited COFORGE.NS | ₹1,735.40 21 USD |
-1.62
|
₹581.00B 7.03B USD | ₹351.56K 4.25K USD | ₹1,715.00 20.75 USD | ₹1,751.50 21.19 USD | ₹581.00B 7.03B USD | 53.41 | ₹32.49 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,729.10 33.02 USD |
-1.61
|
₹519.24B 6.28B USD | ₹77.14K 933.27 USD | ₹2,705.30 32.73 USD | ₹2,764.80 33.45 USD | ₹519.24B 6.28B USD | 29.17 | ₹93.55 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,146.00 13.86 USD |
-1.14
|
₹312.48B 3.78B USD | ₹143.90K 1.74K USD | ₹1,141.00 13.8 USD | ₹1,156.40 13.99 USD | ₹312.48B 3.78B USD | 38.75 | ₹29.57 0.36 USD | |
| Firstsource Solutions Limited FSL.NS | ₹342.55 4.14 USD |
-2.49
|
₹236.65B 2.86B USD | ₹241.30K 2.92K USD | ₹339.40 4.11 USD | ₹351.05 4.25 USD | ₹236.65B 2.86B USD | 38.53 | ₹8.89 0.11 USD | |
| Redington Limited REDINGTON.NS | ₹286.35 3.46 USD |
-1.24
|
₹224.70B 2.72B USD | ₹10.22M 123.68K USD | ₹279.15 3.38 USD | ₹291.20 3.52 USD | ₹224.70B 2.72B USD | 13.70 | ₹20.89 0.25 USD | |
| Redington Limited REDINGTON.BO | ₹285.30 3.45 USD |
-1.5
|
₹223.79B 2.71B USD | ₹1.45M 17.52K USD | ₹279.00 3.38 USD | ₹291.20 3.52 USD | ₹223.79B 2.71B USD | 13.65 | ₹20.90 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹691.40 8.36 USD |
-1.71
|
₹165.88B 2.01B USD | ₹112.70K 1.36K USD | ₹686.90 8.31 USD | ₹700.50 8.47 USD | ₹165.88B 2.01B USD | 22.63 | ₹30.54 0.37 USD | |
| Birlasoft Limited BSOFT.NS | ₹372.60 4.51 USD |
-0.09
|
₹103.78B 1.26B USD | ₹1.41M 17.09K USD | ₹355.50 4.3 USD | ₹375.30 4.54 USD | ₹103.78B 1.26B USD | 21.96 | ₹16.96 0.21 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹361.50 4.37 USD |
-1.19
|
₹100.28B 1.21B USD | ₹132.13K 1.6K USD | ₹358.00 4.33 USD | ₹363.30 4.4 USD | ₹100.28B 1.21B USD | 23.42 | ₹15.43 0.19 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹407.00 4.92 USD |
-2.62
|
₹48.33B 584.75M USD | ₹37.14K 449.34 USD | ₹404.20 4.89 USD | ₹420.00 5.08 USD | ₹48.33B 584.75M USD | 26.42 | ₹15.40 0.19 USD | |
| Allied Digital Services Limited ADSL.NS | ₹167.13 2.02 USD |
-1.66
|
₹9.53B 115.36M USD | ₹98.79K 1.2K USD | ₹164.23 1.99 USD | ₹169.26 2.05 USD | ₹9.53B 115.36M USD | 29.58 | ₹5.65 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.32 0.1 USD |
0
|
₹9.15B 110.67M USD | ₹998.13K 12.08K USD | ₹8.15 0.1 USD | ₹8.34 0.1 USD | ₹9.15B 110.67M USD | 92.44 | ₹0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.22 0.1 USD |
-1.32
|
₹9.03B 109.21M USD | ₹28.74K 347.73 USD | ₹8.05 0.1 USD | ₹8.28 0.1 USD | ₹9.03B 109.21M USD | 91.33 | ₹0.09 0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹166.44 2.01 USD |
-5
|
₹5.18B 62.69M USD | ₹10.23K 123.77 USD | ₹166.44 2.01 USD | ₹166.44 2.01 USD | ₹5.18B 62.69M USD | 14.53 | ₹11.45 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.20 0.03 USD |
-1.35
|
₹3.76B 45.5M USD | ₹49.82K 602.71 USD | ₹2.18 0.03 USD | ₹2.25 0.03 USD | ₹3.76B 45.5M USD | 220.00 | ₹0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.20 0.03 USD |
-0.9
|
₹3.76B 45.5M USD | ₹550.58K 6.66K USD | ₹2.18 0.03 USD | ₹2.24 0.03 USD | ₹3.76B 45.5M USD | 220.00 | ₹0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.73 0.2 USD |
-1.88
|
₹3.47B 41.98M USD | ₹282.70K 3.42K USD | ₹16.69 0.2 USD | ₹17.04 0.21 USD | ₹3.47B 41.98M USD | 7.21 | ₹2.32 0.03 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.75 0.0090 USD |
-3.85
|
₹635.82M 7.69M USD | ₹4.40M 53.26K USD | ₹0.75 0.0090 USD | ₹0.79 0.0095 USD | ₹635.82M 7.69M USD | 0 | -₹0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹2,972.95 35.97 USD |
-1.27
|
₹10.91T 131.94B USD | ₹38.40K 464.52 USD | ₹2,960.00 35.81 USD | ₹3,002.40 36.32 USD | ₹10.91T 131.94B USD | 21.75 | ₹136.63 1.65 USD | |
| Infosys Limited INFY.BO | ₹1,455.65 17.61 USD |
-0.72
|
₹6.03T 73B USD | ₹155.12K 1.88K USD | ₹1,449.35 17.53 USD | ₹1,475.00 17.85 USD | ₹6.03T 73B USD | 20.71 | ₹70.26 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,498.70 18.13 USD |
-1.81
|
₹4.05T 49.06B USD | ₹7.71K 93.28 USD | ₹1,489.60 18.02 USD | ₹1,519.00 18.38 USD | ₹4.05T 49.06B USD | 23.95 | ₹62.57 0.76 USD | |
| Wipro Limited WIPRO.BO | ₹237.15 2.87 USD |
-1.19
|
₹2.49T 30.08B USD | ₹50.28K 608.28 USD | ₹236.25 2.86 USD | ₹239.35 2.9 USD | ₹2.49T 30.08B USD | 18.44 | ₹12.86 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,394.10 16.87 USD |
-1.4
|
₹1.24T 14.99B USD | ₹8.90K 107.71 USD | ₹1,388.85 16.8 USD | ₹1,409.15 17.05 USD | ₹1.24T 14.99B USD | 27.58 | ₹50.53 0.61 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹5,752.70 69.6 USD |
-1.34
|
₹895.70B 10.84B USD | ₹3.23K 39.03 USD | ₹5,700.00 68.96 USD | ₹5,830.00 70.53 USD | ₹895.70B 10.84B USD | 53.91 | ₹106.69 1.29 USD | |
| Coforge Limited COFORGE.BO | ₹1,735.20 20.99 USD |
-1.61
|
₹580.94B 7.03B USD | ₹5.68K 68.66 USD | ₹1,714.65 20.74 USD | ₹1,753.00 21.21 USD | ₹580.94B 7.03B USD | 53.37 | ₹32.51 0.39 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,736.85 33.11 USD |
-1.34
|
₹520.71B 6.3B USD | ₹1.65K 19.97 USD | ₹2,705.00 32.73 USD | ₹2,754.10 33.32 USD | ₹520.71B 6.3B USD | 29.24 | ₹93.57 1.13 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,034.10 48.81 USD |
-1.62
|
₹427.15B 5.17B USD | ₹16.51K 199.71 USD | ₹4,022.10 48.66 USD | ₹4,097.70 49.58 USD | ₹427.15B 5.17B USD | 33.53 | ₹120.29 1.46 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,030.00 48.76 USD |
-1.68
|
₹426.73B 5.16B USD | ₹748.00 9.05 USD | ₹4,024.05 48.68 USD | ₹4,098.75 49.59 USD | ₹426.73B 5.16B USD | 33.51 | ₹120.26 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,147.25 13.88 USD |
-1.02
|
₹312.59B 3.78B USD | ₹4.56K 55.13 USD | ₹1,141.05 13.8 USD | ₹1,157.20 14 USD | ₹312.59B 3.78B USD | 38.92 | ₹29.47 0.36 USD | |
| Firstsource Solutions Limited FSL.BO | ₹342.45 4.14 USD |
-2.39
|
₹236.58B 2.86B USD | ₹23.56K 284.99 USD | ₹340.00 4.11 USD | ₹350.50 4.24 USD | ₹236.58B 2.86B USD | 38.47 | ₹8.90 0.11 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,500.00 54.44 USD |
-1.53
|
₹211.25B 2.56B USD | ₹22.61K 273.48 USD | ₹4,456.80 53.92 USD | ₹4,580.00 55.41 USD | ₹211.25B 2.56B USD | 35.21 | ₹127.79 1.55 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,492.80 54.36 USD |
-1.71
|
₹211.08B 2.55B USD | ₹2.07K 24.98 USD | ₹4,460.75 53.97 USD | ₹4,567.45 55.26 USD | ₹211.08B 2.55B USD | 35.05 | ₹128.16 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,688.90 44.63 USD |
-1.36
|
₹184.54B 2.23B USD | ₹93.29K 1.13K USD | ₹3,667.60 44.37 USD | ₹3,729.70 45.12 USD | ₹184.54B 2.23B USD | 39.43 | ₹93.54 1.13 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,683.65 44.57 USD |
-1.53
|
₹184.27B 2.23B USD | ₹14.61K 176.78 USD | ₹3,668.10 44.38 USD | ₹3,727.75 45.1 USD | ₹184.27B 2.23B USD | 39.38 | ₹93.54 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹691.60 8.37 USD |
-1.73
|
₹165.86B 2.01B USD | ₹11.98K 144.96 USD | ₹687.20 8.31 USD | ₹698.75 8.45 USD | ₹165.86B 2.01B USD | 22.63 | ₹30.55 0.37 USD | |
| Birlasoft Limited BSOFT.BO | ₹373.30 4.52 USD |
+0.07
|
₹103.97B 1.26B USD | ₹127.30K 1.54K USD | ₹355.75 4.3 USD | ₹375.40 4.54 USD | ₹103.97B 1.26B USD | 22.06 | ₹16.92 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹361.70 4.38 USD |
-1.28
|
₹100.34B 1.21B USD | ₹14.03K 169.68 USD | ₹358.00 4.33 USD | ₹362.60 4.39 USD | ₹100.34B 1.21B USD | 23.44 | ₹15.43 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹493.20 5.97 USD |
-1.45
|
₹74.58B 902.31M USD | ₹69.52K 841.06 USD | ₹490.80 5.94 USD | ₹500.45 6.05 USD | ₹74.58B 902.31M USD | 38.05 | ₹12.96 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹492.25 5.96 USD |
-1.64
|
₹74.38B 899.87M USD | ₹17.58K 212.64 USD | ₹490.90 5.94 USD | ₹497.90 6.02 USD | ₹74.38B 899.87M USD | 37.95 | ₹12.97 0.16 USD | |
| Mastek Limited MASTEK.NS | ₹2,100.80 25.42 USD |
-0.59
|
₹65.08B 787.41M USD | ₹15.29K 184.96 USD | ₹2,072.90 25.08 USD | ₹2,102.80 25.44 USD | ₹65.08B 787.41M USD | 17.90 | ₹117.34 1.42 USD | |
| Mastek Limited MASTEK.BO | ₹2,099.55 25.4 USD |
-0.62
|
₹65.05B 786.94M USD | ₹481.00 5.82 USD | ₹2,073.45 25.09 USD | ₹2,100.15 25.41 USD | ₹65.05B 786.94M USD | 17.92 | ₹117.15 1.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹883.80 10.69 USD |
-2.02
|
₹52.98B 641.02M USD | ₹4.07K 49.26 USD | ₹878.80 10.63 USD | ₹902.15 10.91 USD | ₹52.98B 641.02M USD | 22.42 | ₹39.42 0.48 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹872.00 10.55 USD |
-3.33
|
₹52.27B 632.43M USD | ₹52.79K 638.68 USD | ₹872.00 10.55 USD | ₹900.00 10.89 USD | ₹52.27B 632.43M USD | 22.12 | ₹39.42 0.48 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,682.00 20.35 USD |
-1.3
|
₹46.18B 558.73M USD | ₹12.33K 149.11 USD | ₹1,655.90 20.03 USD | ₹1,690.10 20.45 USD | ₹46.18B 558.73M USD | 16.27 | ₹103.36 1.25 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹835.30 10.11 USD |
-0.42
|
₹27.71B 335.2M USD | ₹16.76K 202.73 USD | ₹832.00 10.07 USD | ₹841.80 10.18 USD | ₹27.71B 335.2M USD | 0 | -₹20.51 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹833.70 10.09 USD |
-0.67
|
₹27.63B 334.27M USD | ₹82.00 0.99 USD | ₹832.10 10.07 USD | ₹838.50 10.14 USD | ₹27.63B 334.27M USD | 0 | -₹20.53 -0.2 USD | |
| Saksoft Limited SAKSOFT.NS | ₹192.51 2.33 USD |
-1.76
|
₹24.61B 297.7M USD | ₹56.12K 678.92 USD | ₹190.89 2.31 USD | ₹197.00 2.38 USD | ₹24.61B 297.7M USD | 22.22 | ₹8.66 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | ₹192.05 2.32 USD |
-1.99
|
₹24.55B 296.99M USD | ₹3.10K 37.52 USD | ₹191.50 2.32 USD | ₹195.20 2.36 USD | ₹24.55B 296.99M USD | 22.17 | ₹8.66 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,414.00 17.11 USD |
+2.64
|
₹21.62B 261.61M USD | ₹7.88K 95.37 USD | ₹1,360.00 16.45 USD | ₹1,414.90 17.12 USD | ₹21.62B 261.61M USD | 51.77 | ₹27.31 0.33 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,409.95 17.06 USD |
+2.4
|
₹21.50B 260.07M USD | ₹114.00 1.38 USD | ₹1,375.00 16.64 USD | ₹1,409.95 17.06 USD | ₹21.50B 260.07M USD | 51.47 | ₹27.39 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,336.50 16.17 USD |
-1.07
|
₹19.95B 241.35M USD | ₹5.63K 68.07 USD | ₹1,330.00 16.09 USD | ₹1,349.00 16.32 USD | ₹19.95B 241.35M USD | 15.47 | ₹86.39 1.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,334.55 16.15 USD |
-1.29
|
₹19.92B 241.03M USD | ₹188.00 2.27 USD | ₹1,330.00 16.09 USD | ₹1,341.50 16.23 USD | ₹19.92B 241.03M USD | 15.43 | ₹86.44 1.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹983.80 11.9 USD |
-1.06
|
₹15.40B 186.34M USD | ₹76.00 0.92 USD | ₹974.00 11.78 USD | ₹988.00 11.95 USD | ₹15.40B 186.34M USD | 15.31 | ₹64.24 0.78 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹979.10 11.85 USD |
-1.62
|
₹15.26B 184.64M USD | ₹3.69K 44.62 USD | ₹970.00 11.74 USD | ₹990.20 11.98 USD | ₹15.26B 184.64M USD | 15.21 | ₹64.33 0.78 USD | |
| Aurum PropTech Limited AURUM.BO | ₹172.00 2.08 USD |
+0.26
|
₹12.15B 147.01M USD | ₹52.00 0.63 USD | ₹170.95 2.07 USD | ₹172.00 2.08 USD | ₹12.15B 147.01M USD | 0 | -₹5.13 -0.06 USD | |
| Aurum PropTech Limited AURUM.NS | ₹172.00 2.08 USD |
+0.06
|
₹12.15B 147.01M USD | ₹10.57K 127.83 USD | ₹170.30 2.06 USD | ₹172.35 2.09 USD | ₹12.15B 147.01M USD | 0 | -₹5.13 -0.06 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹880.60 10.65 USD |
-0.94
|
₹11.28B 136.49M USD | ₹382.00 4.62 USD | ₹870.20 10.53 USD | ₹886.25 10.72 USD | ₹11.28B 136.49M USD | 15.05 | ₹58.50 0.71 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹88.44 1.07 USD |
-1.38
|
₹10.19B 123.32M USD | ₹27.11K 328.02 USD | ₹86.94 1.05 USD | ₹89.50 1.08 USD | ₹10.19B 123.32M USD | 18.65 | ₹4.74 0.06 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹88.01 1.06 USD |
-2.13
|
₹10.13B 122.52M USD | ₹158.63K 1.92K USD | ₹86.92 1.05 USD | ₹90.20 1.09 USD | ₹10.13B 122.52M USD | 18.56 | ₹4.74 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | ₹166.85 2.02 USD |
-1.91
|
₹9.53B 115.25M USD | ₹5.56K 67.21 USD | ₹165.00 2 USD | ₹168.80 2.04 USD | ₹9.53B 115.25M USD | 29.58 | ₹5.64 0.07 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹253.00 3.06 USD |
+1.04
|
₹8.14B 98.48M USD | ₹3.81K 46.03 USD | ₹245.55 2.97 USD | ₹263.00 3.18 USD | ₹8.14B 98.48M USD | 26.05 | ₹9.71 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹251.60 3.04 USD |
+0.5
|
₹8.11B 98.12M USD | ₹27.82K 336.55 USD | ₹245.25 2.97 USD | ₹253.60 3.07 USD | ₹8.11B 98.12M USD | 25.88 | ₹9.72 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | ₹430.20 5.2 USD |
0
|
₹8.10B 97.97M USD | ₹15.00 0.18 USD | ₹430.20 5.2 USD | ₹431.50 5.22 USD | ₹8.10B 97.97M USD | 28.33 | ₹15.18 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹292.80 3.54 USD |
-0.85
|
₹6.74B 81.52M USD | ₹12.47K 150.81 USD | ₹288.85 3.49 USD | ₹295.30 3.57 USD | ₹6.74B 81.52M USD | 16.27 | ₹17.99 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹289.15 3.5 USD |
-2.74
|
₹6.65B 80.48M USD | ₹608.00 7.36 USD | ₹288.40 3.49 USD | ₹293.25 3.55 USD | ₹6.65B 80.48M USD | 16.09 | ₹17.97 0.22 USD | |
| Tera Software Limited TERASOFT.NS | ₹514.00 6.22 USD |
-2.65
|
₹6.43B 77.81M USD | ₹17.57K 212.57 USD | ₹501.60 6.07 USD | ₹517.45 6.26 USD | ₹6.43B 77.81M USD | 56.92 | ₹9.03 0.11 USD | |
| Tera Software Limited TERASOFT.BO | ₹505.50 6.12 USD |
-5
|
₹6.32B 76.52M USD | ₹2.82K 34.13 USD | ₹505.50 6.12 USD | ₹515.00 6.23 USD | ₹6.32B 76.52M USD | 55.98 | ₹9.03 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.89 0.31 USD |
+2.29
|
₹6.07B 73.38M USD | ₹2.68K 32.38 USD | ₹25.23 0.31 USD | ₹26.15 0.32 USD | ₹6.07B 73.38M USD | 0 | -₹1.30 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.00 0.3 USD |
-0.44
|
₹5.86B 70.86M USD | ₹310.00 3.75 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹5.86B 70.86M USD | 0 | -₹1.30 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹166.55 2.01 USD |
-4.99
|
₹5.18B 62.73M USD | ₹1.61K 19.48 USD | ₹166.55 2.01 USD | ₹166.55 2.01 USD | ₹5.18B 62.73M USD | 14.53 | ₹11.46 0.14 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹92.35 1.12 USD |
0
|
₹3.66B 44.26M USD | ₹10.00 0.12 USD | ₹92.35 1.12 USD | ₹92.35 1.12 USD | ₹3.66B 44.26M USD | 12.21 | ₹7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹89.70 1.09 USD |
-0.09
|
₹3.55B 42.99M USD | ₹1.91K 23.06 USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹3.55B 42.99M USD | 11.86 | ₹7.56 0.09 USD | |
| Alankit Limited ALANKIT.NS | ₹11.80 0.14 USD |
+2.78
|
₹3.22B 38.9M USD | ₹93.72K 1.13K USD | ₹11.34 0.14 USD | ₹11.87 0.14 USD | ₹3.22B 38.9M USD | 18.15 | ₹0.65 0.007 USD | |
| Alankit Limited ALANKIT.BO | ₹11.59 0.14 USD |
+0.35
|
₹3.16B 38.24M USD | ₹1.82K 22.02 USD | ₹11.40 0.14 USD | ₹11.60 0.14 USD | ₹3.16B 38.24M USD | 17.83 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹57.60 0.7 USD |
0
|
₹3.01B 36.42M USD | ₹7.09K 85.78 USD | ₹56.59 0.68 USD | ₹58.00 0.7 USD | ₹3.01B 36.42M USD | 13.39 | ₹4.30 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹57.06 0.69 USD |
-0.97
|
₹2.98B 36.08M USD | ₹7.00 0.08 USD | ₹56.80 0.69 USD | ₹58.55 0.71 USD | ₹2.98B 36.08M USD | 13.26 | ₹4.30 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.96 0.23 USD |
+1.07
|
₹2.87B 34.67M USD | ₹22.09K 267.26 USD | ₹18.38 0.22 USD | ₹19.00 0.23 USD | ₹2.87B 34.67M USD | 16.34 | ₹1.16 0.01 USD | |
| Airan Limited AIRAN.NS | ₹22.45 0.27 USD |
+0.81
|
₹2.83B 34.29M USD | ₹28.36K 343.15 USD | ₹22.00 0.27 USD | ₹22.59 0.27 USD | ₹2.83B 34.29M USD | 0 | -₹0.01 -0.0001 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹19.00 0.23 USD |
+0.53
|
₹2.80B 33.88M USD | ₹4.22K 51.08 USD | ₹18.55 0.22 USD | ₹20.00 0.24 USD | ₹2.80B 33.88M USD | 16.37 | ₹1.16 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹72.50 0.88 USD |
-1.88
|
₹2.26B 27.29M USD | ₹8.59K 103.86 USD | ₹72.32 0.87 USD | ₹74.25 0.9 USD | ₹2.26B 27.29M USD | 0 | -₹0.18 -0.002 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹71.01 0.86 USD |
-3.07
|
₹2.21B 26.79M USD | ₹889.00 10.76 USD | ₹71.01 0.86 USD | ₹71.01 0.86 USD | ₹2.21B 26.79M USD | 0 | -₹0.18 -0.002 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹125.49 1.52 USD |
+0.98
|
₹1.87B 22.68M USD | ₹3.14K 37.95 USD | ₹123.03 1.49 USD | ₹129.60 1.57 USD | ₹1.87B 22.68M USD | 0 | -₹4.09 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹59.40 0.72 USD |
-7.04
|
₹1.53B 18.56M USD | ₹25.62K 309.96 USD | ₹57.51 0.7 USD | ₹59.46 0.72 USD | ₹1.53B 18.56M USD | 212.14 | ₹0.28 0.003 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹59.18 0.72 USD |
-6.64
|
₹1.53B 18.49M USD | ₹135.63K 1.64K USD | ₹57.43 0.69 USD | ₹62.00 0.75 USD | ₹1.53B 18.49M USD | 211.35 | ₹0.28 0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹52.27 0.63 USD |
+0.27
|
₹1.03B 12.5M USD | ₹2.48K 29.98 USD | ₹51.31 0.62 USD | ₹52.78 0.64 USD | ₹1.03B 12.5M USD | 0 | -₹19.87 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹51.85 0.63 USD |
-1.56
|
₹1.02B 12.37M USD | ₹263.00 3.18 USD | ₹51.63 0.62 USD | ₹52.69 0.64 USD | ₹1.02B 12.37M USD | 0 | -₹19.87 -0.2 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.91 0.05 USD |
0
|
₹828.67M 10.03M USD | ₹18.64K 225.49 USD | ₹3.85 0.05 USD | ₹3.96 0.05 USD | ₹828.67M 10.03M USD | 0 | -₹0.80 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.86 0.05 USD |
-0.77
|
₹809.85M 9.8M USD | ₹3.13K 37.88 USD | ₹3.86 0.05 USD | ₹3.97 0.05 USD | ₹809.85M 9.8M USD | 0 | -₹0.80 -0.009 USD | |
| Palred Technologies Limited PALREDTEC.NS | ₹54.10 0.65 USD |
0
|
₹687.76M 8.32M USD | ₹2.03K 24.61 USD | ₹52.00 0.63 USD | ₹54.10 0.65 USD | ₹687.76M 8.32M USD | 0 | -₹7.27 -0.08 USD | |
| Adroit Infotech Limited ADROITINFO.NS | ₹11.45 0.14 USD |
+1.24
|
₹675.16M 8.17M USD | ₹5.83K 70.5 USD | ₹11.32 0.14 USD | ₹11.60 0.14 USD | ₹675.16M 8.17M USD | 47.70 | ₹0.24 0.002 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.39 0.14 USD |
+0.71
|
₹668.71M 8.09M USD | ₹3.01K 36.43 USD | ₹11.30 0.14 USD | ₹11.39 0.14 USD | ₹668.71M 8.09M USD | 47.45 | ₹0.24 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}