국가: 미국 거래소: OTC Markets OTCQX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (137)
금융 (137)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURVY | $36.35 — |
+0.41
|
$103.44B — | $26.27K — | $36.24 — | $36.51 — | $103.44B — | 17.90 | $2.03 — | |
| AXA SA AXAHY | $45.07 — |
+1.19
|
$95.71B — | $5.67K — | $45.05 — | $45.36 — | $95.71B — | 11.82 | $3.81 — | |
| BNP Paribas SA BNPQY | $40.07 — |
-0.25
|
$90.23B — | $31.34K — | $40.07 — | $40.63 — | $90.23B — | 7.23 | $5.54 — | |
| London Stock Exchange LDNXF | $120.72 — |
-1.32
|
$62.10B — | $76.00 — | $116.90 — | $116.90 — | $62.10B — | 49.27 | $2.45 — | |
| London Stock Exchange Group plc LNSTY | $29.16 — |
-1.79
|
$61.13B — | $70.85K — | $29.16 — | $29.49 — | $61.13B — | 47.80 | $0.61 — | |
| Nordea Bank Abp NRDBY | $17.60 — |
0
|
$60.42B — | $26.44K — | $17.60 — | $17.71 — | $60.42B — | 10.93 | $1.61 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.94 — |
-2.04
|
$27.49B — | $3.65K — | $47.69 — | $48.83 — | $27.49B — | 8.60 | $5.57 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.87 — |
-3.05
|
$27.43B — | $3.45K — | $10.00 — | $10.00 — | $27.43B — | 8.81 | $1.12 — | |
| Singapore Exchange Limited SPXCY | $26.01 — |
-1.23
|
$14.01B — | $6.06K — | $26.07 — | $26.25 — | $14.01B — | 27.96 | $0.93 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.23 — |
0
|
$13.57B — | $188.00 — | $3.20 — | $3.20 — | $13.57B — | 5.29 | $0.61 — | |
| Piraeus Financial Holdings S.A. BPIRY | $8.12 — |
+2.4
|
$10.17B — | $1.97K — | $8.15 — | $8.22 — | $10.17B — | 8.63 | $0.94 — | |
| Akbank T.A.S AKBTY | $2.85 — |
+2.15
|
$7.41B — | $675.00 — | $2.62 — | $2.65 — | $7.41B — | 6.47 | $0.44 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.10 — |
-0.94
|
$6.94B — | $421.00 — | $2.15 — | $2.22 — | $6.94B — | 4.46 | $0.47 — | |
| OTC Markets OTCM | $54.49 — |
+2.37
|
$654.79M — | $2.85K — | $54.49 — | $55.50 — | $654.79M — | 23.58 | $2.31 — | |
| American Business Bank AMBZ | $58.92 — |
+0.12
|
$525.54M — | $14.41K — | $58.42 — | $58.99 — | $525.54M — | 12.97 | $4.54 — | |
| FineMark FNBT | $36.81 — |
-0.65
|
$452.22M — | $100.00 — | $36.81 — | $36.81 — | $452.22M — | 153.37 | $0.24 — | |
| Dogwood State Bank DSBX | $22.50 — |
-0.66
|
$427.90M — | $24.63K — | $22.40 — | $22.70 — | $427.90M — | 150.00 | $0.15 — | |
| Private Bancorp of America PBAM | $56.75 — |
-0.26
|
$329.32M — | $3.00K — | $56.75 — | $57.05 — | $329.32M — | 7.78 | $7.29 — | |
| First Northern Community Bancorp FNRN | $13.05 — |
-1.51
|
$205.21M — | $4.73K — | $13.05 — | $13.25 — | $205.21M — | 10.87 | $1.20 — | |
| Prime Meridian Holding Company PMHG | $53.78 — |
+0.52
|
$181.48M — | $1.00K — | $53.50 — | $53.78 — | $181.48M — | 22.04 | $2.44 — | |
| South Atlantic Bancshares SABK | $19.73 — |
-0.35
|
$147.37M — | $100.00 — | $19.73 — | $19.73 — | $147.37M — | 16.57 | $1.19 — | |
| Mountain Commerce Bancorp MCBI | $23.09 — |
0
|
$146.98M — | $5.77K — | $22.99 — | $23.39 — | $146.98M — | 22.41 | $1.03 — | |
| Foresight Financial FGFH | $39.15 — |
+0.13
|
$140.84M — | $1.00K — | $39.15 — | $39.50 — | $140.84M — | 8.13 | $4.81 — | |
| Embassy Bancorp EMYB | $17.29 — |
+0.06
|
$132.19M — | $200.00 — | $17.20 — | $17.29 — | $132.19M — | 11.22 | $1.54 — | |
| CBB Bancorp CBBI | $10.70 — |
-0.19
|
$113.29M — | $7.50K — | $10.65 — | $10.72 — | $113.29M — | 4.77 | $2.24 — | |
| TC Bancshares TCBC | $20.23 — |
-0.3
|
$84.55M — | $3.34K — | $20.00 — | $20.28 — | $84.55M — | 674.33 | $0.03 — | |
| Coastal Carolina Bancshares CCNB | $12.54 — |
-0.08
|
$80.16M — | $510.00 — | $12.54 — | $12.75 — | $80.16M — | 8.09 | $1.55 — | |
| Neptune Digital Assets NPPTF | $0.50 — |
-7.28
|
$63.87M — | $66.85K — | $0.49 — | $0.54 — | $63.87M — | 0 | -$0.01 — | |
| Citizens Holding Company CIZN | $6.82 — |
+1.49
|
$38.56M — | $6.10K — | $6.70 — | $6.79 — | $38.56M — | 20.66 | $0.33 — | |
| Zurich Insurance Group AG ZFSVF | $723.83 — |
+0.75
|
$103.44B — | $20.00 — | $730.00 — | $730.00 — | $103.44B — | 17.80 | $40.66 — | |
| AXA SA AXAHF | $45.04 — |
0
|
$95.65B — | $400.00 — | $44.00 — | $44.00 — | $95.65B — | 11.82 | $3.81 — | |
| BNP Paribas SA BNPQF | $82.13 — |
+3.8
|
$91.72B — | $100.00 — | $74.39 — | $74.39 — | $91.72B — | 7.41 | $11.08 — | |
| Nordea Bank Abp NBNKF | $17.50 — |
0
|
$60.08B — | $133.00 — | $17.50 — | $17.50 — | $60.08B — | 10.86 | $1.61 — | |
| Singapore Exchange SPXCF | $13.00 — |
0
|
$14.19B — | $25.00 — | $12.50 — | $12.50 — | $14.19B — | 28.26 | $0.46 — | |
| Piraeus Financial BPIRF | $8.23 — |
0
|
$10.18B — | $9.51K — | $5.55 — | $5.55 — | $10.18B — | 8.75 | $0.94 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$7.01B — | $279.30K — | $1.57 — | $1.57 — | $7.01B — | 5.81 | $0.27 — | |
| CoinShares CNSRF | $16.25 — |
0
|
$1.06B — | $300.00 — | $17.00 — | $17.00 — | $1.06B — | 9.90 | $1.64 — | |
| First National Bank Alaska FBAK | $276.00 — |
-0.25
|
$874.06M — | $7.00 — | $278.50 — | $279.00 — | $874.06M — | 14.56 | $18.95 — | |
| Farmers & Merchants Bancorp FMCB | $1,025.00 — |
+0.16
|
$738.37M — | $68.00 — | $1,016.00 — | $1,030.00 — | $738.37M — | 7.83 | $130.79 — | |
| Alpine Banks of Colorado ALPIB | $35.97 — |
-0.08
|
$544.42M — | $1.01K — | $35.70 — | $36.00 — | $544.42M — | 12.36 | $2.91 — | |
| First Farmers Financial FFMR | $66.40 — |
0
|
$461.92M — | $50.00 — | $66.95 — | $66.95 — | $461.92M — | 13.38 | $4.96 — | |
| Dacotah Banks DBIN | $38.30 — |
0
|
$426.55M — | $200.00 — | $38.30 — | $38.30 — | $426.55M — | 16.09 | $2.38 — | |
| Kansas City Life Insurance Company KCLI | $31.54 — |
0
|
$305.41M — | $49.00 — | $31.99 — | $31.99 — | $305.41M — | 0 | -$3.68 — | |
| Cashmere Valley Bank CSHX | $67.35 — |
0
|
$263.12M — | $1.00 — | $67.44 — | $67.44 — | $263.12M — | 9.10 | $7.40 — | |
| NASB Financial NASB | $35.15 — |
0
|
$253.64M — | $401.00 — | $35.15 — | $35.16 — | $253.64M — | 9.03 | $3.89 — | |
| BankFirst Capital BFCC | $46.50 — |
0
|
$252.63M — | $84.00 — | $46.50 — | $46.50 — | $252.63M — | 11.36 | $4.09 — | |
| Morris State Bancshares MBLU | $22.50 — |
+1.81
|
$239.63M — | $100.00 — | $22.50 — | $22.50 — | $239.63M — | 11.84 | $1.90 — | |
| California First Leasing CFNB | $22.90 — |
0
|
$205.63M — | $100.00 — | $22.25 — | $22.25 — | $205.63M — | 10.50 | $2.18 — | |
| Muncy Columbia Financial CCFN | $52.50 — |
0
|
$185.64M — | $130.00 — | $52.50 — | $52.50 — | $185.64M — | 8.42 | $6.23 — | |
| Citizens Bancorp Inv CBTN | $30.50 — |
0
|
$180.02M — | $200.00 — | $30.50 — | $30.50 — | $180.02M — | 11.96 | $2.55 — | |
| United Bancorporation of Alabama UBAB | $54.23 — |
+0.87
|
$175.44M — | $990.00 — | $54.00 — | $54.23 — | $175.44M — | 8.90 | $6.09 — | |
| Somerset Trust Holding Company SOME | $65.00 — |
0
|
$163.95M — | $266.00 — | $65.00 — | $65.00 — | $163.95M — | 6.52 | $9.96 — | |
| PB Financial PBNC | $54.00 — |
0
|
$157.21M — | $200.00 — | $54.00 — | $54.00 — | $157.21M — | 9.80 | $5.51 — | |
| First Acceptance FACO | $4.05 — |
0
|
$148.42M — | $1.00K — | $4.01 — | $4.01 — | $148.42M — | 5.32 | $0.76 — | |
| Lyons Bancorp LYBC | $43.60 — |
-0.23
|
$148.35M — | $1.94K — | $43.30 — | $43.60 — | $148.35M — | 9.79 | $4.45 — | |
| CNB Bank Shares CNBN | $26.89 — |
0
|
$146.25M — | $500.00 — | $25.45 — | $25.45 — | $146.25M — | 9.63 | $2.79 — | |
| Calvin B. Taylor Bankshares TYCB | $51.25 — |
0
|
$139.50M — | $200.00 — | $51.25 — | $51.25 — | $139.50M — | 11.49 | $4.46 — | |
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $200.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | |
| Marquette National MNAT | $31.34 — |
-2.52
|
$137.49M — | $1.10K — | $31.07 — | $31.80 — | $137.49M — | 7.58 | $4.13 — | |
| QNB QNBC | $35.15 — |
-0.42
|
$131.03M — | $6.36K — | $35.00 — | $35.30 — | $131.03M — | 9.90 | $3.55 — | |
| Community Bancorp CMTV | $23.39 — |
0
|
$131.01M — | $300.00 — | $23.10 — | $23.45 — | $131.01M — | 8.89 | $2.63 — | |
| American Riviera Bancorp ARBV | $22.00 — |
0
|
$125.60M — | $2.80K — | $22.00 — | $22.06 — | $125.60M — | 12.71 | $1.73 — | |
| ENB Financial Corp ENBP | $22.05 — |
+0.23
|
$125.32M — | $1.00K — | $22.05 — | $22.05 — | $125.32M — | 6.31 | $3.49 — | |
| Kish Bancorp KISB | $40.75 — |
0
|
$122.14M — | $200.00 — | $40.75 — | $40.75 — | $122.14M — | 8.36 | $4.87 — | |
| Pacific Financial PFLC | $11.83 — |
0
|
$118.54M — | $1.47K — | $11.60 — | $11.83 — | $118.54M — | 11.94 | $0.99 — | |
| Tri-County Financial TYFG | $49.00 — |
+1.74
|
$116.40M — | $150.00 — | $48.16 — | $49.00 — | $116.40M — | 10.96 | $4.47 — | |
| White River Bancshares Co WRIV | $46.90 — |
-0.21
|
$114.12M — | $153.00 — | $47.00 — | $47.00 — | $114.12M — | 17.50 | $2.68 — | |
| Chesapeake Financial Shares CPKF | $24.19 — |
0
|
$113.50M — | $329.00 — | $24.19 — | $24.19 — | $113.50M — | 12.27 | $1.97 — | |
| BNCCORP BNCC | $31.20 — |
+0.29
|
$109.94M — | $1.80K — | $30.50 — | $31.20 — | $109.94M — | 14.18 | $2.20 — | |
| Dimeco DIMC | $43.00 — |
-1.01
|
$109.11M — | $2.60K — | $43.00 — | $43.00 — | $109.11M — | 8.43 | $5.10 — | |
| Century Next Financial CTUY | $58.96 — |
0
|
$108.07M — | $102.00 — | $57.15 — | $58.00 — | $108.07M — | 9.68 | $6.09 — | |
| JD Bancshares JDVB | $30.04 — |
+0.13
|
$103.13M — | $306.00 — | $30.00 — | $30.00 — | $103.13M — | 8.01 | $3.75 — | |
| CW Bancorp CWBK | $34.80 — |
0
|
$102.09M — | $618.00 — | $34.50 — | $34.80 — | $102.09M — | 8.03 | $4.33 — | |
| United Bancshares UBOH | $34.30 — |
0
|
$101.74M — | $400.00 — | $34.16 — | $34.41 — | $101.74M — | 12.16 | $2.82 — | |
| PSB PSBQ | $24.91 — |
-0.16
|
$100.65M — | $1.10K — | $24.91 — | $24.91 — | $100.65M — | 11.37 | $2.19 — | |
| Currency Exchange CURN | $16.01 — |
-2.97
|
$99.36M — | $670.00 — | $16.01 — | $16.75 — | $99.36M — | 41.05 | $0.39 — | |
| F & M Bank FMBM | $27.10 — |
0
|
$96.45M — | $15.00 — | $27.00 — | $27.00 — | $96.45M — | 9.09 | $2.98 — | |
| Peoples Financial PFBX | $20.28 — |
0
|
$93.64M — | $58.00 — | $21.00 — | $21.00 — | $93.64M — | 19.88 | $1.02 — | |
| Oconee Federal Financial OFED | $16.00 — |
0
|
$93.20M — | $400.00 — | $16.00 — | $16.00 — | $93.20M — | 19.75 | $0.81 — | |
| CNB Community Bancorp CNBB | $44.50 — |
0
|
$92.48M — | $100.00 — | $44.50 — | $44.50 — | $92.48M — | 7.96 | $5.59 — | |
| blueharbor bank BLHK | $31.06 — |
-2.91
|
$92.02M — | $61.00 — | $32.00 — | $32.00 — | $92.02M — | 15.07 | $2.06 — | |
| Bank of South Carolina BKSC | $16.77 — |
0
|
$90.90M — | $45.00 — | $16.77 — | $17.00 — | $90.90M — | 12.06 | $1.39 — | |
| Two Rivers Financial TRVR | $42.57 — |
-3.25
|
$89.72M — | $163.00 — | $43.39 — | $43.39 — | $89.72M — | 12.19 | $3.49 — | |
| Harleysville Financial HARL | $24.82 — |
+0.69
|
$89.04M — | $1.30K — | $24.60 — | $24.65 — | $89.04M — | 9.50 | $2.61 — | |
| Pinnacle Bankshares PPBN | $39.80 — |
-0.5
|
$88.58M — | $887.00 — | $39.80 — | $40.99 — | $88.58M — | 10.15 | $3.92 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.40 — |
+0.88
|
$87.50M — | $200.00 — | $11.30 — | $11.40 — | $87.50M — | 54.28 | $0.21 — | |
| Golden State Bancorp GSBX | $31.67 — |
0
|
$87.49M — | $100.00 — | $32.45 — | $32.45 — | $87.49M — | 9.74 | $3.25 — | |
| US Metro Bancorp USMT | $5.25 — |
0
|
$86.79M — | $123.00 — | $5.25 — | $5.25 — | $86.79M — | 9.05 | $0.58 — | |
| JBT Bancorp JBTC | $35.00 — |
+2.94
|
$85.18M — | $100.00 — | $35.00 — | $35.00 — | $85.18M — | 9.58 | $3.65 — | |
| Katahdin Bankshares KTHN | $26.50 — |
0
|
$84.31M — | $300.00 — | $26.50 — | $26.50 — | $84.31M — | 9.77 | $2.71 — | |
| InsCorp IBTN | $28.28 — |
0
|
$82.12M — | $354.00 — | $28.25 — | $28.25 — | $82.12M — | 10.87 | $2.60 — | |
| First Bancshares FBSI | $31.76 — |
+10.28
|
$74.36M — | $4.30K — | $28.80 — | $31.76 — | $74.36M — | 11.98 | $2.65 — | |
| Consumers Bancorp CBKM | $23.48 — |
-0.04
|
$73.84M — | $2.91K — | $22.55 — | $23.48 — | $73.84M — | 8.12 | $2.89 — | |
| Juniata Valley Financial JUVF | $14.25 — |
0
|
$71.52M — | $350.00 — | $14.25 — | $14.25 — | $71.52M — | 9.62 | $1.48 — | |
| Cullman Bancorp CULL | $11.81 — |
0
|
$70.66M — | $100.00 — | $11.81 — | $11.81 — | $70.66M — | 23.62 | $0.50 — | |
| Uwharrie Capital Corp UWHR | $9.75 — |
0
|
$70.18M — | $201.00 — | $9.75 — | $9.75 — | $70.18M — | 7.11 | $1.37 — | |
| Bank of San Francisco BSFO | $30.40 — |
+1.33
|
$65.93M — | $200.00 — | $30.40 — | $30.40 — | $65.93M — | 9.80 | $3.10 — | |
| FFBW FFBW | $14.30 — |
0
|
$61.34M — | $200.00 — | $14.20 — | $14.30 — | $61.34M — | 42.07 | $0.34 — | |
| Mission Valley Bancorp MVLY | $18.06 — |
+6.93
|
$60.43M — | $110.00 — | $18.06 — | $18.06 — | $60.43M — | 10.08 | $1.79 — | |
| The Trendlines TRNLY | $1.99 — |
0
|
$58.54M — | $9.97K — | $1.95 — | $2.05 — | $58.54M — | 0 | -$0.72 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}