국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $61.55 — |
-3.15
|
$276.17B — | $300 — | $63.55 — | $63.55 — | $276.17B — | 17.89 | $3.44 — | |
| UCB SA UCBJY | $84.16 — |
+0.91
|
$31.99B — | $3.93K — | $82.3 — | $84.16 — | $31.99B — | 27.06 | $3.11 — | |
| WuXi Biologics (Cayman) WXXWY | $5.93 — |
-0.37
|
$12.01B — | $600 — | $5.88 — | $5.95 — | $12.01B — | 28.22 | $0.21 — | |
| Innovent Biologics IVBXF | $5.98 — |
0
|
$11.53B — | $100 — | $5.49 — | $5.49 — | $11.53B — | 0 | -$0.01 — | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $7.68 — |
-0.13
|
$1.8B — | $5.6K — | $7.68 — | $7.69 — | $1.8B — | 12.00 | $0.64 — | |
| Oxford Nanopore ONTTF | $1.61 — |
+2.55
|
$1.54B — | $961 — | $1.61 — | $1.61 — | $1.54B — | 0 | -$0.22 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$489.88M — | $5K — | $0.23 — | $0.23 — | $489.88M — | 0 | -$0.01 — | |
| BioStem BSEM | $14.53 — |
+24.19
|
$241.83M — | $107.91K — | $11.85 — | $14.87 — | $241.83M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.02 — |
0
|
$151.53M — | $1.1M — | $0.02 — | $0.02 — | $151.53M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0057 — |
+14
|
$120.86M — | $110.12K — | $0.004799 — | $0.0057 — | $120.86M — | 0 | $0 — | |
| Propanc Biopharma PPCB | $5.5 — |
+66.67
|
$63.86M — | $1.63K — | $3.3 — | $5.5 — | $63.86M — | 0 | -$116.1 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+2.78
|
$44.38M — | $453.63K — | $0.02 — | $0.02 — | $44.38M — | 0 | -$8.42 — | |
| Futura Medical FAMDF | $0.02999 — |
0
|
$38.23M — | $500 — | $0.19 — | $0.19 — | $38.23M — | 3.00 | $0.01 — | |
| EOM Pharmaceuticals IMUC | $0.14 — |
+64.68
|
$19.16M — | $3.72K — | $0.08 — | $0.08 — | $19.16M — | 0.018 | $7.65 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$13.58M — | $500 — | $0.04 — | $0.04 — | $13.58M — | 0 | -$0.02 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.19M — | $15K — | $0.02 — | $0.02 — | $11.19M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
-8.33
|
$10.11M — | $25.06K — | $0.01 — | $0.01 — | $10.11M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$9.63M — | $3.85K — | $0.02999 — | $0.02999 — | $9.63M — | 0 | -$0.03 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.54M — | $30K — | $0.04 — | $0.04 — | $6.54M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0006999 — |
0
|
$6.15M — | $62.5K — | $0.0006999 — | $0.0006999 — | $6.15M — | 0.0046 | $0.15 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Algorae Pharmaceuticals LVCLF | $0.0025 — |
0
|
$5.37M — | $707 — | $0.0015 — | $0.0015 — | $5.37M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$3.78M — | $5K — | $0.01 — | $0.01 — | $3.78M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$2.76M — | $104K — | $0.0006999 — | $0.0006999 — | $2.76M — | 0 | -$1.75 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$2.72M — | $10K — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.99 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.67M — | $10K — | $0.02 — | $0.02 — | $2.67M — | 0 | -$0.02 — | |
| Itoco ITMC | $0.006499 — |
0
|
$2.64M — | $20K — | $0.006499 — | $0.006499 — | $2.64M — | 0 | -$0.92 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+6.38
|
$1.89M — | $136 — | $0.02 — | $0.02999 — | $1.89M — | 0 | -$0.34 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.87M — | $668 — | $0.07 — | $0.07 — | $1.87M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.005 — |
+4.17
|
$1.59M — | $10K — | $0.004799 — | $0.004799 — | $1.59M — | 0 | -$0.02 — | |
| Panbela Therapeutics PBLA | $0.32 — |
+10
|
$1.55M — | $118 — | $0.2899 — | $0.2899 — | $1.55M — | 0 | -$34.5 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
0
|
$1.53M — | $10K — | $0.02999 — | $0.02999 — | $1.53M — | 4.59 | $0.01 — | |
| Vaxil Bio VXLLF | $0.01 — |
0
|
$1.51M — | $16.09K — | $0.01 — | $0.01 — | $1.51M — | 0 | -$0.01 — | |
| Halberd HALB | $0.002 — |
-13.04
|
$1.27M — | $100 — | $0.002299 — | $0.002299 — | $1.27M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.05 — |
-3.55
|
$1.14M — | $120 — | $0.05999 — | $0.05999 — | $1.14M — | 0 | -$0.11 — | |
| Braxia Scientific BRAXF | $0.001 — |
-9.09
|
$925.45K — | $7.69K — | $0.0011 — | $0.002 — | $925.45K — | 0 | -$0.04 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+22.46
|
$775.46K — | $91.44K — | $0.02 — | $0.04 — | $775.46K — | 0 | -$3.07 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$768.41K — | $12.08M — | $0.0002 — | $0.0002 — | $768.41K — | 0 | $0 — | |
| Viracta Therapeutics VIRX | $0.02 — |
-4.62
|
$655.78K — | $3K — | $0.02 — | $0.02 — | $655.78K — | 0 | -$1.1 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $2.77K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02999 — |
-25
|
$564.85K — | $9.5K — | $0.02999 — | $0.02999 — | $564.85K — | 0 | -$0.02 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $304.92K — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.004 — |
+2.56
|
$135.45K — | $526.3K — | $0.003899 — | $0.004 — | $135.45K — | 0 | $0 — | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.58B — | $5 — | $695.15 — | $695.15 — | $42.58B — | 54.65 | $12.76 — | |
| UCB SA UCBJF | $150.7 — |
0
|
$31.65B — | $100 — | $150.7 — | $150.7 — | $31.65B — | 24.22 | $6.22 — | |
| Genmab A/S GNMSF | $204.29 — |
0
|
$12.73B — | $182 — | $197 — | $197 — | $12.73B — | 11.07 | $18.45 — | |
| WuXi Biologics (Cayman) WXIBF | $2.74 — |
0
|
$11.93B — | $5.4K — | $2.74 — | $2.74 — | $11.93B — | 24.90 | $0.11 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.4899 — |
0
|
$8.98B — | $2.5K — | $0.45 — | $0.45 — | $8.98B — | 49.39 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$8.97B — | $100 — | $10.3 — | $10.3 — | $8.97B — | 32.68 | $0.29 — | |
| Telix Pharmaceuticals TLPPF | $19.25 — |
+6.94
|
$6.44B — | $1K — | $19.25 — | $19.25 — | $6.44B — | 213.88 | $0.09 — | |
| ALK-Abelló A/S AKBLF | $22.35 — |
0
|
$5.53B — | $100 — | $22.35 — | $22.35 — | $5.53B — | 39.91 | $0.56 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Zealand Pharma A/S ZLDPF | $63.36 — |
0
|
$4.56B — | $200 — | $62 — | $62 — | $4.56B — | 0 | -$2.47 — | |
| Genscript Biotech GNNSF | $1.3 — |
0
|
$3.13B — | $750 — | $1.3 — | $1.3 — | $3.13B — | 0 | -$0.08 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $23.07 — |
0
|
$1.8B — | $100 — | $23 — | $23 — | $1.8B — | 12.07 | $1.91 — | |
| PeptiDream PPTDF | $13.53 — |
0
|
$1.75B — | $500 — | $12 — | $12 — | $1.75B — | 16.70 | $0.81 — | |
| Galapagos GLPGF | $22.39 — |
0
|
$1.68B — | $190 — | $26.2 — | $26.2 — | $1.68B — | 0 | -$3.1 — | |
| Pharma Mar PHMMF | $88.18 — |
0
|
$1.59B — | $100 — | $105.6 — | $105.6 — | $1.59B — | 52.17 | $1.69 — | |
| Genus GENSF | $22.43 — |
0
|
$1.47B — | $958 — | $21 — | $21 — | $1.47B — | 0 | -$0.08 — | |
| Neuren Pharmaceuticals NURPF | $6.6 — |
-6.52
|
$923.73M — | $300 — | $6.6 — | $6.6 — | $923.73M — | 9.56 | $0.69 — | |
| Ascletis Pharma ASCLF | $0.88 — |
0
|
$844.18M — | $200 — | $0.93 — | $0.93 — | $844.18M — | 0 | -$0.04 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.16M — | $800 — | $0.1199 — | $0.1199 — | $702.16M — | 0 | -$0.01 — | |
| Pharming PHGUF | $0.89 — |
0
|
$610.75M — | $1K — | $0.9 — | $0.9 — | $610.75M — | 0 | -$0.02 — | |
| Valneva SE INRLF | $2.82 — |
0
|
$597.62M — | $1K — | $3.5 — | $3.5 — | $597.62M — | 0 | -$0.09 — | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$554.13M — | $1.3K — | $6.4 — | $6.4 — | $554.13M — | 0 | -$0.38 — | |
| Viva Biotech Holdings VBIZF | $0.23 — |
0
|
$483.71M — | $2.34K — | $0.23 — | $0.23 — | $483.71M — | 22.69 | $0.01 — | |
| ABIVAX Société Anonyme AAVXF | $5.81 — |
0
|
$434.78M — | $100 — | $5.81 — | $5.81 — | $434.78M — | 0 | -$3.18 — | |
| Oxford Biomedica OXBDF | $3.95 — |
0
|
$418.68M — | $1.71K — | $3.97 — | $3.97 — | $418.68M — | 0 | -$55.4 — | |
| PureTech Health PTCHF | $1.65 — |
0
|
$396.31M — | $1K — | $1.65 — | $1.65 — | $396.31M — | 0 | -$0.3 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.45 — |
0
|
$373.42M — | $100 — | $7.3 — | $7.3 — | $373.42M — | 15.20 | $0.49 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.09 — |
0
|
$355.38M — | $285 — | $6.5 — | $6.83 — | $355.38M — | 14.46 | $0.49 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$349.63M — | $200 — | $3.64 — | $3.64 — | $349.63M — | 0 | -$3.5 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Immutep PRRUF | $0.2 — |
0
|
$291.12M — | $3 — | $0.27 — | $0.27 — | $291.12M — | 0 | -$0.02 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.54 — |
0
|
$220.89M — | $100 — | $16.45 — | $16.45 — | $220.89M — | 2.51 | $6.96 — | |
| Brii Biosciences BRIBF | $0.2999 — |
0
|
$218.77M — | $14.92K — | $0.2999 — | $0.2999 — | $218.77M — | 0 | -$0.1 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$201.92M — | $500 — | $3.03 — | $3.05 — | $201.92M — | 0 | -$0.07 — | |
| Avacta AVCTF | $0.52 — |
0
|
$199.72M — | $1K — | $0.6199 — | $0.6199 — | $199.72M — | 0 | -$0.12 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$180.7M — | $285 — | $2.96 — | $2.96 — | $180.7M — | 0 | -$0.41 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.67M — | $200 — | $5.55 — | $5.55 — | $176.67M — | 8.84 | $0.4 — | |
| Scancell SCNLF | $0.17 — |
-25.53
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$171.61M — | $100 — | $1.35 — | $1.35 — | $171.61M — | 0 | -$0.69 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $300 — | $5 — | $5 — | $155.61M — | 0 | -$1.92 — | |
| Silence Therapeutics SLNCF | $0.9499 — |
0
|
$134.59M — | $4K — | $0.8 — | $0.9499 — | $134.59M — | 0 | -$0.33 — | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$91.48M — | $1K — | $0.01 — | $0.01 — | $91.48M — | 0 | $0 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.13 — |
0
|
$74.35M — | $50K — | $0.3599 — | $0.3599 — | $74.35M — | 0 | -$0.03 — | |
| MedMira MMIRF | $0.02 — |
0
|
$45.51M — | $10K — | $0.07 — | $0.07 — | $45.51M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $500 — | $2.3 — | $2.3 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| HST Global HSTC | $0.75 — |
0
|
$35.83M — | $1K — | $0.75 — | $0.75 — | $35.83M — | 0 | -$0.01 — | |
| Helix BioPharma HBPCF | $0.5899 — |
0
|
$31.28M — | $1K — | $0.66 — | $0.66 — | $31.28M — | 0 | -$0.76 — | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
0
|
$20.42M — | $10K — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $12.35 — |
-2.37
|
$19.83M — | $1.04K — | $12.11 — | $12.4 — | $19.83M — | 0 | -$8.8 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}