국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $75.61 — |
+3.43
|
$335.41B — | $6.16K — | $72.01 — | $76.55 — | $335.41B — | 21.12 | $3.58 — | |
| CSL Limited CSLLY | $79.06 — |
-0.02
|
$76.56B — | $25.14K — | $78.71 — | $79.06 — | $76.56B — | 28.95 | $2.73 — | |
| UCB SA UCBJY | $92.62 — |
-0.25
|
$35.2B — | $4.88K — | $92.62 — | $93.66 — | $35.2B — | 29.68 | $3.12 — | |
| WuXi Biologics (Cayman) WXXWY | $6.17 — |
-2.06
|
$12.65B — | $4.84K — | $6.17 — | $6.45 — | $12.65B — | 28.04 | $0.22 — | |
| Bavarian Nordic A/S BVNRY | $9.17 — |
+0.44
|
$2.16B — | $2.07K — | $9.1 — | $9.18 — | $2.16B — | 10.78 | $0.85 — | |
| Oxford Nanopore ONTTF | $1.79 — |
+14.74
|
$1.72B — | $7K — | $1.57 — | $1.79 — | $1.72B — | 0 | -$0.22 — | |
| CytoDyn CYDY | $0.34 — |
+0.04
|
$421.03M — | $459.98K — | $0.34 — | $0.3499 — | $421.03M — | 0 | $0 — | |
| BioStem BSEM | $13.83 — |
+1.34
|
$230.92M — | $25.52K — | $13.71 — | $14.17 — | $230.92M — | 0 | -$0.57 — | |
| NervGen Pharma NGENF | $2.23 — |
+0.47
|
$161.13M — | $57.21K — | $2.1 — | $2.27 — | $161.13M — | 0 | -$0.28 — | |
| Imugene IUGNF | $0.01 — |
-3.23
|
$92.07M — | $400K — | $0.01 — | $0.01 — | $92.07M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.34 — |
+0.53
|
$88.31M — | $1.5K — | $1.34 — | $1.35 — | $88.31M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.6 — |
-5.88
|
$74.92M — | $100 — | $1.6 — | $1.6 — | $74.92M — | 0 | -$0.05 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-4.76
|
$43.18M — | $57.55K — | $0.02 — | $0.02 — | $43.18M — | 0 | -$8.19 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
-5.2
|
$39.62M — | $31.55K — | $0.1199 — | $0.13 — | $39.62M — | 0 | -$0.07 — | |
| Microbix Biosystems MBXBF | $0.2399 — |
0
|
$33.85M — | $25.3K — | $0.2399 — | $0.2899 — | $33.85M — | 24.00 | $0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-7.69
|
$30.26M — | $4.95K — | $0.07 — | $0.08 — | $30.26M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.003 — |
+13.46
|
$25.93M — | $21.73M — | $0.0025 — | $0.003 — | $25.93M — | 0.0051 | $0.57 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+0.08
|
$24.21M — | $5K — | $0.05999 — | $0.05999 — | $24.21M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+0.63
|
$17.33M — | $32.65K — | $0.02999 — | $0.02999 — | $17.33M — | 0 | $0 — | |
| Amplia Therapeutics INNMF | $0.04 — |
+4.27
|
$15.86M — | $130.01K — | $0.02999 — | $0.04 — | $15.86M — | 0 | -$0.01 — | |
| Cell Source CLCS | $0.33 — |
+7.56
|
$14.47M — | $3K — | $0.25 — | $0.3699 — | $14.47M — | 0 | -$0.16 — | |
| PharmaTher PHRRF | $0.16 — |
+3.4
|
$13.73M — | $9.16K — | $0.1499 — | $0.16 — | $13.73M — | 0 | -$0.04 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
+71.86
|
$13.52M — | $100 — | $0.11 — | $0.11 — | $13.52M — | 0.017 | $5.94 — | |
| Hemostemix HMTXF | $0.08999 — |
-2.18
|
$13.28M — | $51K — | $0.08999 — | $0.08999 — | $13.28M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.14 — |
+0.33
|
$12.21M — | $12.1K — | $0.13 — | $0.14 — | $12.21M — | 0 | -$0.04 — | |
| Curative Biotechnology CUBT | $0.01 — |
+0.17
|
$12.05M — | $10K — | $0.01 — | $0.01 — | $12.05M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.31M — | $5K — | $0.0043 — | $0.0043 — | $11.31M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Orgenesis ORGS | $1.85 — |
+5.71
|
$9.57M — | $1.59K — | $1.74 — | $1.85 — | $9.57M — | 0 | -$24.46 — | |
| BetterLife Pharma BETRF | $0.05999 — |
-3.13
|
$9.53M — | $34.91K — | $0.05999 — | $0.08 — | $9.53M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
+8
|
$9.31M — | $6.36K — | $0.04 — | $0.05 — | $9.31M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+0.34
|
$8.6M — | $40.84K — | $0.02999 — | $0.02999 — | $8.6M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0004 — |
-20
|
$8.46M — | $28.62M — | $0.0004 — | $0.0005 — | $8.46M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$7.14M — | $2K — | $0.04 — | $0.04 — | $7.14M — | 0 | -$0.02 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
+5.81
|
$6.75M — | $3.81K — | $0.08 — | $0.1 — | $6.75M — | 0 | -$0.02 — | |
| Glow Lifetech GLWLF | $0.04 — |
-4.35
|
$6.66M — | $101.8K — | $0.04 — | $0.05999 — | $6.66M — | 0 | -$0.02 — | |
| TRON TGRP | $0.02999 — |
-3.54
|
$5.52M — | $100K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0006999 — |
+16.67
|
$3.69M — | $4.13M — | $0.0005999 — | $0.0006999 — | $3.69M — | 0 | -$1.5 — | |
| ProtoKinetix, Incorporated PKTX | $0.0091 — |
-6.05
|
$3.53M — | $9.5K — | $0.008699 — | $0.0097 — | $3.53M — | 0 | $0 — | |
| Spruce Biosciences SPRB | $0.05999 — |
-1.54
|
$2.7M — | $17.08K — | $0.05999 — | $0.05999 — | $2.7M — | 0 | -$1.33 — | |
| Regen BioPharma, Inc. RGBPP | $0.07 — |
0
|
$2.54M — | $1.01K — | $0.05 — | $0.07 — | $2.54M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $25.02M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.0099 — |
+6
|
$2.1M — | $102 — | $0.0099 — | $0.0099 — | $2.1M — | 0 | -$0.76 — | |
| AXIM Biotechnologies AXIM | $0.0061 — |
-6.15
|
$2.03M — | $213.3K — | $0.006 — | $0.0063 — | $2.03M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals AGNPF | $0.07 — |
+18.89
|
$1.94M — | $16.81K — | $0.05999 — | $0.07 — | $1.94M — | 3.55 | $0.02 — | |
| Galera Therapeutics GRTX | $0.02 — |
+0.42
|
$1.8M — | $2K — | $0.02 — | $0.02 — | $1.8M — | 0 | -$0.27 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+31.51
|
$1.6M — | $3.07K — | $0.05 — | $0.05 — | $1.6M — | 0 | -$0.01 — | |
| Bio-Path BPTH | $0.19 — |
+1.6
|
$1.58M — | $6.77K — | $0.17 — | $0.2 — | $1.58M — | 0.52 | $0.36 — | |
| Halberd HALB | $0.0022 — |
-12
|
$1.4M — | $1.52M — | $0.0022 — | $0.0025 — | $1.4M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.28 — |
-5.3
|
$1.38M — | $8.77K — | $0.2399 — | $0.28 — | $1.38M — | 0 | -$34.5 — | |
| Appili Therapeutics APLIF | $0.01 — |
-13.36
|
$1.3M — | $2.03K — | $0.01 — | $0.01 — | $1.3M — | 0 | -$0.02 — | |
| Lexston Mining LEXTF | $0.1499 — |
+14
|
$1.17M — | $450 — | $0.1499 — | $0.1499 — | $1.17M — | 0 | -$0.21 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
+7.46
|
$1.09M — | $2.35K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.07 — | |
| Regen BioPharma RGBP | $0.05 — |
-23.08
|
$1.08M — | $1.32K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.07 — | |
| Evofem Biosciences EVFM | $0.0094 — |
-2.08
|
$1.07M — | $62.29K — | $0.0091 — | $0.009799 — | $1.07M — | 0.23 | $0.04 — | |
| Avenue Therapeutics ATXI | $0.26 — |
+4
|
$827.74K — | $252 — | $0.26 — | $0.26 — | $827.74K — | 0 | -$1.01 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
0
|
$670.81K — | $28.96K — | $0.02999 — | $0.02999 — | $670.81K — | 0 | -$3.07 — | |
| Viracta Therapeutics VIRX | $0.02 — |
-5.88
|
$635.91K — | $11.9K — | $0.02 — | $0.02 — | $635.91K — | 0 | -$1.1 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $1M — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $55K — | $0.0001 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02999 — |
+110.74
|
$533.47K — | $1.5K — | $0.01 — | $0.02999 — | $533.47K — | 0 | -$0.02 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05 — |
+12.94
|
$526.86K — | $67.93K — | $0.04 — | $0.05 — | $526.86K — | 0 | -$81.37 — | |
| Therapeutic TSOI | $0.0001 — |
-33.33
|
$512.27K — | $1.02M — | $0.0001 — | $0.0002 — | $512.27K — | 0 | $0 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008 — |
-55.56
|
$377.39K — | $2M — | $0.0008 — | $0.0008 — | $377.39K — | 0 | -$0.02 — | |
| Virpax Pharmaceuticals VRPX | $0.26 — |
+7.68
|
$321.36K — | $9.86K — | $0.2399 — | $0.27 — | $321.36K — | 0 | -$71 — | |
| Vincerx Pharma VINC | $0.05 — |
-7.12
|
$262.76K — | $26.08K — | $0.05 — | $0.05999 — | $262.76K — | 0 | -$5.79 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
+33.33
|
$219.58K — | $16K — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0004 — |
+33.33
|
$162.83K — | $9.55K — | $0.0004 — | $0.0004 — | $162.83K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0001 — |
0
|
$51.84K — | $4.32M — | $0.0001 — | $0.0001 — | $51.84K — | 0 | -$0.01 — | |
| CNBX Pharmaceuticals CNBX | $0.001199 — |
+12.73
|
$41.99K — | $1.3M — | $0.001199 — | $0.001299 — | $41.99K — | 0 | $0 — | |
| Itoco ITMC | $0.0001 — |
-98.46
|
$40.67K — | $2K — | $0.0001 — | $0.0001 — | $40.67K — | 0 | -$0.01 — | |
| Nascent Biotech NBIO | $0.0002 — |
0
|
$34.44K — | $15K — | $0.0002 — | $0.0002 — | $34.44K — | 0 | $0 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $666 — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $11.68K — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| Health Sciences HESG | $0 — |
0
|
$2.81K — | $80K — | $0 — | $0 — | $2.81K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0 — |
0
|
$1.24K — | $150K — | $0 — | $0 — | $1.24K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0 — |
-99.67
|
$1.05K — | $1.5K — | $0 — | $0 — | $1.05K — | 0 | -$0.02 — | |
| Braxia Scientific BRAXF | $0 — |
-99
|
$795 — | $115.83K — | $0 — | $0 — | $795 — | 0 | -$0.04 — | |
| U.S. Stem Cell USRM | $0 — |
-99
|
$641 — | $20K — | $0 — | $0.0001 — | $641 — | 0 | $0 — | |
| argenx SE ARGNF | $562 — |
+2
|
$35.31B — | $10 — | $562 — | $562 — | $35.31B — | 34.24 | $16.41 — | |
| UCB SA UCBJF | $179.39 — |
+2.07
|
$34.93B — | $84 — | $179.39 — | $179.39 — | $34.93B — | 28.74 | $6.24 — | |
| Innovent Biologics IVBXF | $9.3 — |
-2.11
|
$15.23B — | $2.5K — | $9.3 — | $9.6 — | $15.23B — | 0 | -$0.01 — | |
| Genmab A/S GNMSF | $218.13 — |
+2.89
|
$13.56B — | $6 — | $218.13 — | $218.13 — | $13.56B — | 12.80 | $17.04 — | |
| WuXi Biologics (Cayman) WXIBF | $3.2 — |
0
|
$13.02B — | $400 — | $3.2 — | $3.2 — | $13.02B — | 29.09 | $0.11 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
+7.85
|
$10.33B — | $321 — | $9.48 — | $9.48 — | $10.33B — | 32.68 | $0.29 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.55 — |
-3.37
|
$10.33B — | $1.26K — | $0.55 — | $0.55 — | $10.33B — | 55.27 | $0.01 — | |
| ALK-Abelló A/S AKBLF | $26.99 — |
+4.01
|
$6.2B — | $2 — | $26.99 — | $27.05 — | $6.2B — | 42.17 | $0.64 — | |
| Telix Pharmaceuticals TLPPF | $17.16 — |
-1.94
|
$5.74B — | $1.2K — | $17.16 — | $17.16 — | $5.74B — | 190.66 | $0.09 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Zealand Pharma A/S ZLDPF | $71.11 — |
-0.13
|
$5.04B — | $772 — | $69.57 — | $71.11 — | $5.04B — | 0 | -$2.64 — | |
| Genscript Biotech GNNSF | $1.7 — |
+1.8
|
$3.73B — | $1K — | $1.7 — | $1.7 — | $3.73B — | 0 | -$0.08 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $27.5 — |
+4.96
|
$2.15B — | $668 — | $27.3 — | $27.5 — | $2.15B — | 10.74 | $2.56 — | |
| SanBio Company SNBIF | $11.32 — |
+143.44
|
$2.06B — | $993 — | $11.32 — | $11.32 — | $2.06B — | 0 | -$0.29 — | |
| Galapagos GLPGF | $27.5 — |
+22.82
|
$1.89B — | $200 — | $27.5 — | $27.5 — | $1.89B — | 0 | -$3.11 — | |
| Mesoblast MEOBF | $1.44 — |
+1.18
|
$1.83B — | $170 — | $1.44 — | $1.44 — | $1.83B — | 0 | -$0.09 — | |
| Pharma Mar PHMMF | $103.6 — |
+10.66
|
$1.81B — | $8.57K — | $103.6 — | $103.6 — | $1.81B — | 80.94 | $1.28 — | |
| Genus GENSF | $26.6 — |
-4.55
|
$1.77B — | $5.42K — | $26.6 — | $26.6 — | $1.77B — | 0 | -$0.09 — | |
| PeptiDream PPTDF | $13.53 — |
+3.24
|
$1.75B — | $2.27K — | $13.53 — | $13.53 — | $1.75B — | 17.12 | $0.79 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}