결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NDT Pharmaceuticals NDTP | $0.14 — |
0
|
$22.24M — | $622 — | $0.07 — | $0.07 — | $22.24M — | 0 | -$0.05 — | |
| Finch Therapeutics FNCH | $13 — |
-0.08
|
$20.87M — | $309 — | $13 — | $13.15 — | $20.87M — | 0 | -$8.8 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$18.71M — | $2.5K — | $0.0041 — | $0.0041 — | $18.71M — | 0 | -$0.03 — | |
| HST Global HSTC | $0.2999 — |
0
|
$17.39M — | $2.79K — | $0.51 — | $0.51 — | $17.39M — | 0 | -$0.01 — | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.31M — | $5 — | $0.02999 — | $0.02999 — | $16.31M — | 0 | -$0.01 — | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Biotron BITRF | $0.009499 — |
0
|
$12.61M — | $10K — | $0.0027 — | $0.0027 — | $12.61M — | 0 | $0 — | |
| Sirona Biochem SRBCF | $0.0044 — |
0
|
$11.31M — | $40K — | $0.0044 — | $0.0044 — | $11.31M — | 0 | -$0.01 — | |
| Oxford BioDynamics OXBOF | $0.004 — |
0
|
$10.67M — | $1K — | $0.1499 — | $0.1499 — | $10.67M — | 0 | -$0.06 — | |
| Orgenesis ORGS | $1.66 — |
-4.6
|
$8.58M — | $11.83K — | $1.72 — | $1.72 — | $8.58M — | 0 | -$24.46 — | |
| EOM Pharmaceuticals IMUC | $0.05999 — |
-40.38
|
$7.84M — | $100 — | $0.1 — | $0.1 — | $7.84M — | 0.010 | $5.65 — | |
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1K — | $0.1499 — | $0.1499 — | $6.49M — | 0 | -$0.05 — | |
| Burzynski Research Institute BZYR | $0.02999 — |
0
|
$4.21M — | $5.75K — | $0.04 — | $0.04 — | $4.21M — | 0 | -$0.01 — | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
| Solvonis Therapeutics AWKNF | $0.07 — |
0
|
$2.74M — | $35 — | $0.08 — | $0.08 — | $2.74M — | 0 | -$0.06 — | |
| MYND Life Sciences MYNDF | $0.02999 — |
0
|
$2.44M — | $7.92K — | $0.05 — | $0.07 — | $2.44M — | 0 | -$0.01 — | |
| Mosaic ImmunoEngineering CPMV | $0.33 — |
0
|
$2.38M — | $124 — | $0.2999 — | $0.2999 — | $2.38M — | 0 | -$0.12 — | |
| Vaccinex VCNX | $0.8 — |
+37.69
|
$2.14M — | $201 — | $0.5799 — | $0.8 — | $2.14M — | 0 | -$8.88 — | |
| Helix BioMedix HXBM | $6.45 — |
0
|
$1.45M — | $200 — | $7.18 — | $7.18 — | $1.45M — | 0 | -$3.59 — | |
| Biocure Technology BICTF | $0.01 — |
0
|
$1.03M — | $1K — | $0.07 — | $0.07 — | $1.03M — | 0 | -$0.02 — | |
| Trevena TRVN | $1.13 — |
+2.45
|
$973.49K — | $126 — | $1.07 — | $1.07 — | $973.49K — | 0 | -$48.89 — | |
| EV Biologics YECO | $0.08999 — |
0
|
$920.29K — | $2K — | $0.08999 — | $0.08999 — | $920.29K — | 0 | -$0.18 — | |
| THC Farmaceuticals CBDG | $0.04 — |
+287.25
|
$716.2K — | $100 — | $0.04 — | $0.04 — | $716.2K — | 0 | $0 — | |
| WPD Pharmaceuticals WPDPF | $0 — |
0
|
$612.7K — | $30K — | $0.0001 — | $0.0001 — | $612.7K — | 0 | $0 — | |
| NanoSphere Health Sciences NSHSF | $0.003799 — |
0
|
$261.95K — | $16K — | $0.1 — | $0.1 — | $261.95K — | 0.19 | $0.02 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| Molecular Pharmacology (USA) MLPH | $0.0001 — |
0
|
$99.96K — | $223.3K — | $0.0006999 — | $0.0006999 — | $99.96K — | 0 | $0 — | |
| Molecular Templates MTEM | $0.0001 — |
0
|
$658 — | $0 — | $0 — | $0 — | $658 — | 0 | $0 — | |
| EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NEVPF | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Callitas Health MPHMF | $0 — |
-99
|
$0 — | $3.75K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}