국가: 미국 거래소: OTC Markets OTCPK 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (174)
유틸리티 (174)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $21.14 — |
-0.61
|
$141.24B — | $240.00 — | $21.14 — | $21.14 — | $141.24B — | 22.73 | $0.93 — | ||
| Iberdrola IBDRY | $83.99 — |
-0.7
|
$140.29B — | $22.00 — | $83.99 — | $83.99 — | $140.29B — | 22.69 | $3.70 — | ||
| Enel SpA ENLAY | $10.28 — |
0
|
$104.20B — | $8.64K — | $10.28 — | $10.29 — | $104.20B — | 14.68 | $0.70 — | ||
| Enel SpA ESOCF | $10.30 — |
-1.62
|
$103.77B — | $100.00 — | $10.30 — | $10.30 — | $103.77B — | 14.71 | $0.70 — | ||
| National Grid plc NGGTF | $15.24 — |
-2.18
|
$75.61B — | $100.00 — | $15.24 — | $15.24 — | $75.61B — | 19.29 | $0.79 — | ||
| Engie SA ENGQF | $25.84 — |
+0.33
|
$62.85B — | $100.00 — | $25.00 — | $25.00 — | $62.85B — | 10.99 | $2.35 — | ||
| Engie SA ENGIY | $25.43 — |
-0.08
|
$61.84B — | $294.00 — | $25.43 — | $25.51 — | $61.84B — | 10.82 | $2.35 — | ||
| E.ON SE EONGY | $17.73 — |
-0.17
|
$46.33B — | $62.00 — | $17.73 — | $17.73 — | $46.33B — | 13.43 | $1.32 — | ||
| Endesa, S.A. ELEZY | $18.30 — |
+1.22
|
$37.99B — | $1.79K — | $18.03 — | $18.08 — | $37.99B — | 15.12 | $1.21 — | ||
| RWE Aktiengesellschaft RWEOY | $50.83 — |
-0.12
|
$37.24B — | $486.00 — | $50.51 — | $50.85 — | $37.24B — | 14.81 | $3.43 — | ||
| SSE plc SSEZY | $29.46 — |
-0.47
|
$35.36B — | $57.53K — | $29.41 — | $29.48 — | $35.36B — | 25.61 | $1.15 — | ||
| RWE Aktiengesellschaft RWNFF | $46.00 — |
-10.68
|
$33.87B — | $250.00 — | $46.00 — | $46.00 — | $33.87B — | 13.41 | $3.43 — | ||
| Ørsted A/S DNNGY | $7.07 — |
+0.57
|
$28.02B — | $34.92K — | $7.07 — | $7.08 — | $28.02B — | 0 | -$0.06 — | ||
| Hydro One HRNNF | $39.20 — |
+0.31
|
$23.57B — | $200.00 — | $39.08 — | $39.08 — | $23.57B — | 25.29 | $1.55 — | ||
| CLP Holdings Limited CLPHY | $8.90 — |
-0.89
|
$22.49B — | $5.04K — | $8.79 — | $8.98 — | $22.49B — | 15.34 | $0.58 — | ||
| Snam S.p.A. SNMRY | $13.22 — |
+0.46
|
$22.17B — | $8.44K — | $13.22 — | $13.24 — | $22.17B — | 14.21 | $0.93 — | ||
| Terna S.p.A. TEZNY | $31.71 — |
-1.06
|
$21.20B — | $400.00 — | $31.56 — | $31.79 — | $21.20B — | 16.95 | $1.87 — | ||
| Tenaga Nasional Berhad TNABF | $3.26 — |
-2.25
|
$19.00B — | $1.47K — | $3.26 — | $3.26 — | $19.00B — | 18.11 | $0.18 — | ||
| Fortum Oyj FOJCY | $4.15 — |
+0.48
|
$18.86B — | $303.00 — | $4.13 — | $4.15 — | $18.86B — | 18.04 | $0.23 — | ||
| EDP EDPFY | $44.52 — |
-0.27
|
$18.48B — | $101.00 — | $44.43 — | $44.52 — | $18.48B — | 24.06 | $1.85 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.93 — |
+13.32
|
$17.46B — | $1.34K — | $0.93 — | $0.93 — | $17.46B — | 23.25 | $0.04 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.63 — |
-2.04
|
$13.83B — | $886.00 — | $8.75 — | $8.88 — | $13.83B — | 9.91 | $0.87 — | ||
| Severn Trent STRNY | $37.92 — |
-2.39
|
$11.42B — | $3.60K — | $37.86 — | $37.93 — | $11.42B — | 27.28 | $1.39 — | ||
| United Utilities UUGRY | $32.71 — |
-0.55
|
$11.18B — | $3.92K — | $32.71 — | $32.75 — | $11.18B — | 20.96 | $1.56 — | ||
| Centrica plc CPYYY | $9.09 — |
+3.06
|
$10.38B — | $201.00 — | $9.04 — | $9.09 — | $10.38B — | 0 | -$0.24 — | ||
| ENN Energy Holdings Limited XNGSY | $36.44 — |
+1.03
|
$10.21B — | $64.00 — | $36.44 — | $36.47 — | $10.21B — | 12.31 | $2.96 — | ||
| Engie Brasil Energia EGIEY | $8.78 — |
-11.04
|
$10.03B — | $555.00 — | $8.61 — | $9.18 — | $10.03B — | 17.55 | $0.50 — | ||
| Redeia Corporación RDEIY | $8.86 — |
+0.91
|
$9.58B — | $1.53K — | $8.85 — | $8.85 — | $9.58B — | 16.40 | $0.54 — | ||
| Capital Power Corporation CPXWF | $42.41 — |
0
|
$6.60B — | $3.00 — | $42.56 — | $42.56 — | $6.60B — | 21.41 | $1.98 — | ||
| Pennon Group Plc PEGRY | $14.50 — |
+3.28
|
$3.43B — | $100.00 — | $14.04 — | $14.04 — | $3.43B — | 111.53 | $0.13 — | ||
| Northland Power NPIFF | $12.30 — |
+1.32
|
$3.23B — | $9.70K — | $12.23 — | $13.00 — | $3.23B — | 0 | -$0.78 — | ||
| Boralex BRLXF | $17.63 — |
0
|
$1.81B — | $100.00 — | $17.63 — | $17.63 — | $1.81B — | 0 | -$0.16 — | ||
| Superior Plus SUUIF | $5.13 — |
0
|
$1.14B — | $100.00 — | $5.13 — | $5.13 — | $1.14B — | 73.28 | $0.07 — | ||
| Light LGSXY | $1.06 — |
+8.16
|
$534.58M — | $2.00K — | $1.06 — | $1.06 — | $534.58M — | 1.06 | $1.00 — | ||
| Concord New Energy CWPWF | $0.04 — |
-12.5
|
$356.35M — | $20.00K — | $0.04 — | $0.04 — | $356.35M — | 3.50 | $0.01 — | ||
| SolarWindow WNDW | $0.40 — |
-2.44
|
$26.31M — | $2.21K — | $0.40 — | $0.40 — | $26.31M — | 0 | -$0.04 — | ||
| Clean TeQ Water CNQQF | $0.24 — |
0
|
$25.50M — | $500.00 — | $0.24 — | $0.24 — | $25.50M — | 0 | -$0.03 — | ||
| Greenbriar Sustainable Living GEBRF | $0.34 — |
-2.86
|
$20.14M — | $100.00 — | $0.34 — | $0.34 — | $20.14M — | 0 | -$0.11 — | ||
| Atlantic Power & Infrastructure AWSL | $0.02 — |
0
|
$6.40M — | $44.10K — | $0.02 — | $0.02 — | $6.40M — | 0 | -$0.01 — | ||
| Aivita EUSP | $0.06 — |
+20
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| PwrCor PWCO | $0.01 — |
+20.97
|
$1.60M — | $70.00K — | $0.01 — | $0.01 — | $1.60M — | 0 | $0.00 — | ||
| VirExit VXIT | $0.00 — |
0
|
$1.43M — | $3.48M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Ørsted A/S DOGEF | $21.20 — |
+3.34
|
$411.71B — | $500.00 — | $19.50 — | $19.50 — | $411.71B — | 24.93 | $0.85 — | ||
| E.ON SE ENAKF | $19.15 — |
+10.95
|
$50.04B — | $100.00 — | $19.15 — | $19.15 — | $50.04B — | 14.50 | $1.32 — | ||
| SSE SSEZF | $30.47 — |
+5.07
|
$44.70B — | $100.00 — | $24.65 — | $24.65 — | $44.70B — | 26.49 | $1.15 — | ||
| Endesa ELEZF | $29.92 — |
-3.33
|
$35.29B — | $600.00 — | $27.49 — | $27.49 — | $35.29B — | 12.41 | $2.41 — | ||
| Naturgy Energy Group, S.A. GASNY | $6.08 — |
-1.39
|
$29.20B — | $100.00 — | $6.07 — | $6.07 — | $29.20B — | 11.92 | $0.51 — | ||
| VERBUND AG OEZVY | $16.50 — |
+10.37
|
$28.66B — | $108.00 — | $15.69 — | $16.50 — | $28.66B — | 14.47 | $1.14 — | ||
| VERBUND AG OEZVF | $75.81 — |
+1.45
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 13.32 | $5.69 — | ||
| CLP CLPHF | $8.42 — |
-4.75
|
$21.30B — | $312.00 — | $8.25 — | $8.42 — | $21.30B — | 14.51 | $0.58 — | ||
| Fortum Oyj FOJCF | $22.00 — |
+9.62
|
$20.18B — | $2.25K — | $22.00 — | $22.00 — | $20.18B — | 19.64 | $1.12 — | ||
| Snam S.p.A SNMRF | $5.94 — |
0
|
$19.93B — | $300.00 — | $6.00 — | $6.00 — | $19.93B — | 12.63 | $0.47 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.11 — |
+0.25
|
$18.55B — | $1.47K — | $8.11 — | $8.20 — | $18.55B — | 6.54 | $1.24 — | ||
| CK Infrastructure CKISF | $7.25 — |
+6.93
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $16.28 — |
0
|
$18.25B — | $128.00 — | $15.90 — | $15.90 — | $18.25B — | 6.53 | $2.49 — | ||
| Tenaga Nasional Berhad TNABY | $12.05 — |
0
|
$18.13B — | $7.00 — | $11.59 — | $11.73 — | $18.13B — | 16.28 | $0.74 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| Huaneng Power International, Inc. HUNGF | $0.81 — |
+3.98
|
$17.06B — | $5.00K — | $0.81 — | $0.81 — | $17.06B — | 8.09 | $0.10 — | ||
| China Longyuan Power CLPXF | $0.89 — |
-0.01
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Uniper SE UNPRF | $38.58 — |
+10.23
|
$16.54B — | $5.00 — | $38.58 — | $38.58 — | $16.54B — | 241.12 | $0.16 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.87 — |
-7.88
|
$16.16B — | $100.00 — | $0.87 — | $0.87 — | $16.16B — | 21.64 | $0.04 — | ||
| EDP Renováveis EDRVF | $15.37 — |
+12.77
|
$16.15B — | $202.00 — | $15.37 — | $15.37 — | $16.15B — | 0 | -$0.76 — | ||
| Osaka Gas OSGSF | $33.41 — |
+2.17
|
$14.77B — | $122.00 — | $33.41 — | $33.41 — | $14.77B — | 11.64 | $2.87 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$13.81B — | $300.00 — | $25.90 — | $26.23 — | $13.81B — | 12.07 | $3.31 — | ||
| Power Assets Holdings Limited HGKGY | $6.43 — |
-2.13
|
$13.70B — | $130.00 — | $6.43 — | $6.43 — | $13.70B — | 17.37 | $0.37 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.81 — |
+0.97
|
$13.69B — | $400.00 — | $19.60 — | $19.81 — | $13.69B — | 11.93 | $1.66 — | ||
| Power Assets HGKGF | $5.91 — |
-12.44
|
$12.69B — | $181.00 — | $5.91 — | $5.95 — | $12.69B — | 15.97 | $0.37 — | ||
| GAIL (India) GAILF | $11.50 — |
0
|
$12.60B — | $100.00 — | $12.97 — | $12.97 — | $12.60B — | 10.36 | $1.11 — | ||
| China Resources Power Holdings Company CRPJY | $35.85 — |
-0.69
|
$12.37B — | $2.00 — | $35.85 — | $35.85 — | $12.37B — | 7.31 | $4.90 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $15.77 — |
+9.67
|
$11.91B — | $20.00 — | $15.77 — | $15.77 — | $11.91B — | 8.38 | $1.88 — | ||
| Emera Incorporated ERRAF | $16.53 — |
-8.68
|
$11.56B — | $1.40K — | $16.53 — | $16.53 — | $11.56B — | 9.32 | $1.77 — | ||
| United Utilities Group PLC UUGWF | $16.15 — |
0
|
$11.01B — | $461.00 — | $16.15 — | $16.15 — | $11.01B — | 20.70 | $0.78 — | ||
| Meridian Energy MDDNF | $3.96 — |
+15.52
|
$10.36B — | $100.00 — | $3.96 — | $3.96 — | $10.36B — | 0 | -$0.10 — | ||
| Severn Trent PLC SVTRF | $34.40 — |
-7.25
|
$10.36B — | $26.00 — | $34.40 — | $34.40 — | $10.36B — | 24.74 | $1.39 — | ||
| Centrica CPYYF | $2.20 — |
+10
|
$10.05B — | $100.00 — | $2.20 — | $2.20 — | $10.05B — | 0 | -$0.06 — | ||
| ENN Energy XNGSF | $8.60 — |
-4.87
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.62 | $0.74 — | ||
| Equatorial EQUEY | $7.46 — |
-3.74
|
$9.35B — | $198.00 — | $7.46 — | $7.46 — | $9.35B — | 15.54 | $0.48 — | ||
| Redeia Corporación RDEIF | $16.60 — |
-6.11
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.22 | $1.09 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.20 — |
-5.45
|
$8.33B — | $100.00 — | $5.20 — | $5.20 — | $8.33B — | 0 | -$2.96 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.18 — |
+18.81
|
$8.30B — | $35.00 — | $5.18 — | $5.18 — | $8.30B — | 0 | -$2.96 — | ||
| Union Electric Company UEPEO | $78.00 — |
0
|
$7.97B — | $100.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $77.00 — |
0
|
$7.86B — | $150.00 — | $77.00 — | $77.00 — | $7.86B — | 15.08 | $5.10 — | ||
| APA Group APAJF | $5.45 — |
-5.55
|
$7.43B — | $1.20K — | $5.45 — | $5.45 — | $7.43B — | 108.99 | $0.05 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $72.24 — |
0
|
$7.38B — | $100.00 — | $72.24 — | $72.24 — | $7.38B — | 14.15 | $5.10 — | ||
| Canadian Utilities CDUTF | $17.48 — |
-0.46
|
$6.90B — | $100.00 — | $17.35 — | $17.35 — | $6.90B — | 14.85 | $1.18 — | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Union Electric Company UEPEM | $66.37 — |
0
|
$6.78B — | $200.00 — | $66.37 — | $66.37 — | $6.78B — | 13.00 | $5.10 — | ||
| Guangdong Investment Limited GGDVY | $49.76 — |
0
|
$6.51B — | $5.00 — | $46.46 — | $46.46 — | $6.51B — | 11.70 | $4.25 — | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 16.41 | $1.67 — | ||
| China Gas Holdings Limited CGHOF | $1.16 — |
+16
|
$6.33B — | $1.00 — | $1.16 — | $1.16 — | $6.33B — | 14.50 | $0.08 — | ||
| Aboitiz Power ABZPF | $0.87 — |
+18.1
|
$6.23B — | $40.00 — | $0.87 — | $0.87 — | $6.23B — | 12.35 | $0.07 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.20B — | $710.00 — | $2.48 — | $2.48 — | $6.20B — | 14.58 | $0.17 — | ||
| Union Electric Company UEPEN | $59.75 — |
-3.69
|
$6.10B — | $200.00 — | $59.75 — | $59.80 — | $6.10B — | 11.70 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}