국가: 미국 거래소: OTC Markets OTCPK 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (183)
유틸리티 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $20.59 — |
-0.19
|
$137.57B — | $600.00 — | $20.62 — | $20.62 — | $137.57B — | 22.38 | $0.92 — | |
| Iberdrola IBDRY | $81.78 — |
-0.6
|
$136.60B — | $4.11K — | $81.65 — | $82.03 — | $136.60B — | 22.28 | $3.67 — | |
| Enel SpA ESOCF | $10.33 — |
-0.19
|
$104.08B — | $1.10K — | $10.00 — | $10.00 — | $104.08B — | 14.97 | $0.69 — | |
| Enel SpA ENLAY | $10.27 — |
+0.59
|
$104.00B — | $22.79K — | $10.19 — | $10.26 — | $104.00B — | 14.88 | $0.69 — | |
| National Grid plc NGGTF | $16.04 — |
0
|
$79.58B — | $100.00 — | $15.30 — | $15.30 — | $79.58B — | 20.56 | $0.78 — | |
| Engie SA ENGIY | $24.63 — |
0
|
$59.90B — | $12.84K — | $24.45 — | $24.63 — | $59.90B — | 10.57 | $2.33 — | |
| Engie SA ENGQF | $24.58 — |
-0.39
|
$59.78B — | $100.00 — | $23.90 — | $23.90 — | $59.78B — | 10.55 | $2.33 — | |
| E.ON SE EONGY | $18.74 — |
+0.54
|
$48.97B — | $12.01K — | $18.55 — | $18.74 — | $48.97B — | 13.57 | $1.38 — | |
| Endesa, S.A. ELEZY | $18.34 — |
-1
|
$38.08B — | $516.00 — | $18.35 — | $18.56 — | $38.08B — | 15.28 | $1.20 — | |
| RWE Aktiengesellschaft RWNFF | $50.03 — |
+0.89
|
$36.33B — | $250.00 — | $46.00 — | $46.00 — | $36.33B — | 12.92 | $3.87 — | |
| RWE Aktiengesellschaft RWEOY | $49.67 — |
-0.34
|
$36.06B — | $12.12K — | $49.17 — | $49.70 — | $36.06B — | 12.83 | $3.87 — | |
| SSE plc SSEZY | $24.93 — |
-1.27
|
$27.48B — | $14.28K — | $24.71 — | $25.31 — | $27.48B — | 17.68 | $1.41 — | |
| Ørsted A/S DNNGY | $6.06 — |
+2.36
|
$24.02B — | $24.56K — | $6.00 — | $6.09 — | $24.02B — | 0 | -$0.06 — | |
| CLP Holdings Limited CLPHY | $8.75 — |
+0.11
|
$22.11B — | $5.44K — | $8.72 — | $8.77 — | $22.11B — | 15.08 | $0.58 — | |
| Hydro One HRNNF | $36.84 — |
-0.98
|
$22.09B — | $600.00 — | $36.98 — | $36.98 — | $22.09B — | 24.88 | $1.48 — | |
| Snam S.p.A. SNMRY | $12.96 — |
+1.97
|
$21.78B — | $579.00 — | $12.98 — | $12.98 — | $21.78B — | 13.93 | $0.93 — | |
| Fortum Oyj FOJCY | $4.66 — |
+2.42
|
$21.12B — | $300.00 — | $4.51 — | $4.51 — | $21.12B — | 21.18 | $0.22 — | |
| Terna S.p.A. TEZNY | $31.21 — |
+0.33
|
$20.87B — | $1.50K — | $31.08 — | $31.18 — | $20.87B — | 17.43 | $1.79 — | |
| EDP EDPFY | $45.14 — |
-4.77
|
$19.99B — | $2.56K — | $44.55 — | $45.00 — | $19.99B — | 24.53 | $1.84 — | |
| Tenaga Nasional Berhad TNABF | $3.20 — |
0
|
$18.65B — | $1.00 — | $3.25 — | $3.25 — | $18.65B — | 16.84 | $0.19 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.92 — |
+2.22
|
$18.12B — | $79.72K — | $0.90 — | $0.92 — | $18.12B — | 23.00 | $0.04 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.43 — |
-0.32
|
$15.62B — | $740.00 — | $9.41 — | $9.41 — | $15.62B — | 10.83 | $0.87 — | |
| Severn Trent STRNY | $37.74 — |
+0.48
|
$11.36B — | $2.68K — | $37.40 — | $37.84 — | $11.36B — | 37.74 | $1.00 — | |
| United Utilities UUGRY | $32.00 — |
+0.06
|
$10.91B — | $628.00 — | $31.88 — | $32.07 — | $10.91B — | 31.68 | $1.01 — | |
| Centrica plc CPYYY | $9.24 — |
-0.96
|
$10.68B — | $67.00 — | $9.15 — | $9.26 — | $10.68B — | 0 | -$0.24 — | |
| ENN Energy Holdings Limited XNGSY | $35.93 — |
+0.86
|
$9.98B — | $205.00 — | $34.50 — | $35.30 — | $9.98B — | 12.17 | $2.95 — | |
| Redeia Corporación RDEIY | $8.80 — |
+0.34
|
$9.54B — | $3.00K — | $8.79 — | $8.79 — | $9.54B — | 16.29 | $0.54 — | |
| Capital Power Corporation CPXWF | $47.39 — |
-2.11
|
$7.49B — | $5.20K — | $47.29 — | $47.55 — | $7.49B — | 24.05 | $1.97 — | |
| Engie Brasil Energia EGIEY | $8.00 — |
+0.25
|
$6.53B — | $21.12K — | $7.93 — | $8.06 — | $6.53B — | 11.59 | $0.69 — | |
| Northland Power NPIFF | $18.24 — |
+0.77
|
$4.77B — | $1.00 — | $17.73 — | $17.73 — | $4.77B — | 0 | -$0.15 — | |
| Pennon Group Plc PEGRY | $13.50 — |
-0.14
|
$3.20B — | $6.05K — | $13.37 — | $13.50 — | $3.20B — | 0 | -$0.42 — | |
| Boralex BRLXF | $19.06 — |
-3.54
|
$2.08B — | $100.00 — | $20.62 — | $20.62 — | $2.08B — | 0 | -$0.16 — | |
| Superior Plus SUUIF | $5.70 — |
+1.97
|
$1.27B — | $15.00 — | $5.65 — | $5.65 — | $1.27B — | 27.14 | $0.21 — | |
| Light LGSXY | $1.14 — |
0
|
$574.93M — | $70.00 — | $1.05 — | $1.05 — | $574.93M — | 0.94 | $1.21 — | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$366.16M — | $40.00K — | $0.08 — | $0.08 — | $366.16M — | 2.00 | $0.01 — | |
| Energy World EWCLF | $0.03 — |
0
|
$119.77M — | $27.50K — | $0.02 — | $0.02 — | $119.77M — | 0.27 | $0.11 — | |
| SolarWindow WNDW | $0.46 — |
-13.21
|
$30.26M — | $1.38K — | $0.45 — | $0.45 — | $30.26M — | 0 | -$0.04 — | |
| Atlantic Power & Infrastructure AWSL | $0.03 — |
+2.47
|
$10.67M — | $500.00 — | $0.03 — | $0.03 — | $10.67M — | 0 | -$0.01 — | |
| PwrCor PWCO | $0.01 — |
0
|
$2.77M — | $40.49K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0.00 — | |
| VirExit VXIT | $0.00 — |
0
|
$1.78M — | $289.62K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | |
| Ørsted A/S DOGEF | $18.01 — |
-0.22
|
$349.73B — | $699.00 — | $17.43 — | $17.80 — | $349.73B — | 21.18 | $0.85 — | |
| E.ON SE ENAKF | $18.66 — |
+1.91
|
$49.10B — | $100.00 — | $19.15 — | $19.15 — | $49.10B — | 13.52 | $1.38 — | |
| Endesa ELEZF | $30.95 — |
0
|
$38.15B — | $600.00 — | $27.49 — | $27.49 — | $38.15B — | 12.94 | $2.39 — | |
| Naturgy Energy Group, S.A. GASNY | $6.32 — |
+6.13
|
$31.69B — | $606.00 — | $6.08 — | $6.08 — | $31.69B — | 12.38 | $0.51 — | |
| VERBUND AG OEZVY | $16.15 — |
0
|
$27.61B — | $56.00 — | $15.41 — | $15.41 — | $27.61B — | 14.29 | $1.13 — | |
| SSE SSEZF | $24.82 — |
0
|
$27.36B — | $100.00 — | $24.65 — | $24.65 — | $27.36B — | 17.60 | $1.41 — | |
| VERBUND AG OEZVF | $78.47 — |
0
|
$25.58B — | $15.00 — | $75.81 — | $75.81 — | $25.58B — | 13.25 | $5.92 — | |
| CLP CLPHF | $8.42 — |
0
|
$22.00B — | $312.00 — | $8.25 — | $8.42 — | $22.00B — | 14.51 | $0.58 — | |
| Snam S.p.A SNMRF | $5.94 — |
0
|
$21.36B — | $300.00 — | $6.00 — | $6.00 — | $21.36B — | 12.91 | $0.46 — | |
| Fortum Oyj FOJCF | $19.81 — |
0
|
$20.63B — | $875.00 — | $14.26 — | $14.26 — | $20.63B — | 17.84 | $1.11 — | |
| Tenaga Nasional Berhad TNABY | $11.70 — |
0
|
$18.41B — | $575.00 — | $12.25 — | $12.25 — | $18.41B — | 15.00 | $0.78 — | |
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | |
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
+8.56
|
$18.12B — | $100.00 — | $0.87 — | $0.87 — | $18.12B — | 23.50 | $0.04 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.66 — |
-1.51
|
$17.45B — | $128.00 — | $15.90 — | $15.90 — | $17.45B — | 5.53 | $2.83 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $7.76 — |
+0.13
|
$17.30B — | $442.00 — | $7.58 — | $7.58 — | $17.30B — | 5.46 | $1.42 — | |
| CK Infrastructure Holdings Limited CKISY | $31.06 — |
0
|
$17.16B — | $3.00 — | $30.73 — | $30.73 — | $17.16B — | 14.18 | $2.19 — | |
| Huaneng Power International, Inc. HUNGF | $0.81 — |
-0.16
|
$16.71B — | $5.00K — | $0.81 — | $0.81 — | $16.71B — | 8.05 | $0.10 — | |
| EDP Renováveis EDRVF | $14.69 — |
0
|
$15.75B — | $202.00 — | $15.37 — | $15.37 — | $15.75B — | 0 | -$0.75 — | |
| China Longyuan Power CLPXF | $0.89 — |
0
|
$15.67B — | $1.00K — | $0.89 — | $0.89 — | $15.67B — | 9.88 | $0.09 — | |
| Uniper SE UNPRF | $35.00 — |
0
|
$14.58B — | $100.00 — | $35.00 — | $35.00 — | $14.58B — | 218.75 | $0.16 — | |
| Power Assets Holdings Limited HGKGY | $6.53 — |
+4.31
|
$13.97B — | $100.00 — | $6.74 — | $6.74 — | $13.97B — | 17.64 | $0.37 — | |
| Power Assets HGKGF | $5.95 — |
0
|
$13.96B — | $181.00 — | $5.91 — | $5.95 — | $13.96B — | 16.08 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $56.00 — | $1.99 — | $1.99 — | $13.53B — | 6.13 | $0.38 — | |
| GAIL (India) GAILF | $11.62 — |
0
|
$13.38B — | $100.00 — | $12.97 — | $12.97 — | $13.38B — | 10.37 | $1.12 — | |
| Tokyo Gas Co.,Ltd TKGSF | $38.20 — |
0
|
$13.20B — | $300.00 — | $25.90 — | $26.23 — | $13.20B — | 11.43 | $3.34 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $18.96 — |
0
|
$13.10B — | $313.00 — | $17.05 — | $17.30 — | $13.10B — | 11.35 | $1.67 — | |
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.84B — | $300.00 — | $38.00 — | $38.00 — | $12.84B — | 7.36 | $4.90 — | |
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | |
| Osaka Gas OSGSF | $28.11 — |
0
|
$12.48B — | $56.00 — | $28.00 — | $28.00 — | $12.48B — | 9.62 | $2.92 — | |
| Severn Trent PLC SVTRF | $37.09 — |
+1.7
|
$11.17B — | $136.00 — | $37.50 — | $37.50 — | $11.17B — | 37.09 | $1.00 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $14.76 — |
0
|
$11.15B — | $20.00 — | $15.77 — | $15.77 — | $11.15B — | 7.76 | $1.90 — | |
| United Utilities Group PLC UUGWF | $15.34 — |
0
|
$10.82B — | $193.00 — | $15.40 — | $15.40 — | $10.82B — | 30.68 | $0.50 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.68B — | $100.00 — | $2.20 — | $2.20 — | $10.68B — | 0 | -$0.06 — | |
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100.00 — | $16.60 — | $16.60 — | $10.44B — | 17.88 | $1.08 — | |
| ENN Energy XNGSF | $9.08 — |
0
|
$10.09B — | $1.01K — | $7.96 — | $8.60 — | $10.09B — | 12.27 | $0.74 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | |
| Equatorial EQUEY | $7.10 — |
0
|
$8.90B — | $20.00 — | $6.58 — | $6.58 — | $8.90B — | 13.14 | $0.54 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.21 — |
-0.76
|
$8.84B — | $150.00 — | $4.50 — | $4.50 — | $8.84B — | 0 | -$3.00 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.50 — |
0
|
$8.84B — | $7.00 — | $6.16 — | $6.16 — | $8.84B — | 0 | -$3.00 — | |
| Huadian Power HPIFY | $14.65 — |
0
|
$8.78B — | $273.00 — | $16.94 — | $18.00 — | $8.78B — | 6.20 | $2.36 — | |
| Huadian Power HPIFF | $0.58 — |
0
|
$8.78B — | $1.00 — | $0.61 — | $0.61 — | $8.78B — | 7.24 | $0.08 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$8.65B — | $22.00K — | $0.17 — | $0.17 — | $8.65B — | 6.50 | $0.04 — | |
| APA Group APAJF | $5.75 — |
0
|
$7.94B — | $1.20K — | $5.45 — | $5.45 — | $7.94B — | 115.00 | $0.05 — | |
| Union Electric Company UEPEP | $75.55 — |
0
|
$7.72B — | $318.00 — | $75.55 — | $76.00 — | $7.72B — | 14.80 | $5.10 — | |
| Union Electric Company UEPEO | $73.76 — |
-1.65
|
$7.53B — | $100.00 — | $75.00 — | $75.00 — | $7.53B — | 14.45 | $5.10 — | |
| Union Electric Company UEPCP | $71.00 — |
0
|
$7.25B — | $100.00 — | $71.00 — | $71.00 — | $7.25B — | 13.91 | $5.10 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100.00 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$6.88B — | $1.00 — | $8.23 — | $8.23 — | $6.88B — | 16.46 | $0.47 — | |
| Public Power PUPOF | $11.92 — |
0
|
$6.77B — | $0.00 — | $11.92 — | $11.92 — | $6.77B — | 9.53 | $1.25 — | |
| Union Electric Company UEPEM | $66.00 — |
+0.99
|
$6.74B — | $100.00 — | $66.00 — | $66.00 — | $6.74B — | 12.93 | $5.10 — | |
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.50B — | $710.00 — | $2.48 — | $2.48 — | $6.50B — | 14.58 | $0.17 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.40B — | $6.41K — | $0.67 — | $0.67 — | $6.40B — | 13.40 | $0.05 — | |
| Guangdong Inv GGDVF | $0.87 — |
0
|
$6.35B — | $1.00 — | $0.96 — | $0.96 — | $6.35B — | 9.66 | $0.09 — | |
| Guangdong Investment Limited GGDVY | $46.96 — |
0
|
$6.35B — | $5.00 — | $46.46 — | $46.46 — | $6.35B — | 11.02 | $4.26 — | |
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | |
| China Resources Gas CGASY | $25.00 — |
0
|
$6.16B — | $100.00 — | $25.00 — | $25.00 — | $6.16B — | 14.61 | $1.71 — | |
| Union Electric Company UEPEN | $60.00 — |
-3.21
|
$6.13B — | $50.00 — | $59.12 — | $59.12 — | $6.13B — | 11.75 | $5.10 — | |
| China Gas CGHLY | $25.80 — |
0
|
$5.98B — | $439.00 — | $24.00 — | $24.62 — | $5.98B — | 13.36 | $1.93 — | |
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.68B — | $1.00 — | $1.16 — | $1.16 — | $5.68B — | 12.50 | $0.08 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}