국가: 미국 거래소: OTC Markets OTCPK 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (188)
유틸리티 (188)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $70.28 — |
+2.91
|
$111.02B — | $3.93K — | $69.41 — | $70.28 — | $111.02B — | 25.55 | $2.75 — | |
| Iberdrola, S.A. IBDSF | $16.95 — |
0
|
$107.71B — | $2.55K — | $17 — | $17 — | $107.71B — | 24.56 | $0.69 — | |
| Enel SpA ENLAY | $8.8 — |
+2.33
|
$89.36B — | $19.58K — | $8.74 — | $8.8 — | $89.36B — | 11.89 | $0.74 — | |
| Enel SpA ESOCF | $8.69 — |
0
|
$88.24B — | $300 — | $8.9 — | $8.9 — | $88.24B — | 11.74 | $0.74 — | |
| National Grid plc NGGTF | $14.13 — |
0
|
$69.25B — | $100 — | $13.24 — | $13.24 — | $69.25B — | 26.16 | $0.54 — | |
| Engie SA ENGQF | $20.89 — |
0
|
$50.77B — | $100 — | $20.46 — | $20.46 — | $50.77B — | 11.41 | $1.83 — | |
| Engie SA ENGIY | $20.49 — |
+3.22
|
$49.79B — | $17.34K — | $20.14 — | $20.66 — | $49.79B — | 11.19 | $1.83 — | |
| E.ON SE EONGY | $17.04 — |
+0.95
|
$44.53B — | $12.83K — | $17 — | $17.24 — | $44.53B — | 8.87 | $1.92 — | |
| Endesa, S.A. ELEZY | $14.5 — |
+0.83
|
$30.58B — | $100 — | $14.5 — | $14.5 — | $30.58B — | 14.64 | $0.99 — | |
| RWE Aktiengesellschaft RWEOY | $36.18 — |
+0.03
|
$26.75B — | $23.44K — | $36.01 — | $36.44 — | $26.75B — | 4.71 | $7.67 — | |
| SSE plc SSEZY | $23.26 — |
+2.11
|
$25.57B — | $12.24K — | $23.11 — | $23.26 — | $25.57B — | 10.15 | $2.29 — | |
| CLP Holdings Limited CLPHY | $8.44 — |
-1.75
|
$21.32B — | $5.19K — | $8.17 — | $8.67 — | $21.32B — | 14.06 | $0.6 — | |
| Hydro One HRNNF | $34.78 — |
0
|
$21B — | $162 — | $35.43 — | $35.43 — | $21B — | 23.98 | $1.45 — | |
| Terna S.p.A. TEZNY | $28.8 — |
+0.84
|
$19.26B — | $601 — | $28.59 — | $28.8 — | $19.26B — | 16.74 | $1.72 — | |
| Snam S.p.A. SNMRY | $11.35 — |
+2.07
|
$19.04B — | $1.18K — | $11.28 — | $11.38 — | $19.04B — | 13.04 | $0.87 — | |
| The Hong Kong and China Gas Company HOKCF | $0.91 — |
0
|
$16.98B — | $1.31K — | $0.81 — | $0.81 — | $16.98B — | 22.75 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
0
|
$16.93B — | $909 — | $0.9 — | $0.9 — | $16.93B — | 20.00 | $0.04 — | |
| EDP EDPFY | $38.24 — |
+1.14
|
$15.92B — | $1.06K — | $38.05 — | $38.27 — | $15.92B — | 18.12 | $2.11 — | |
| Ørsted A/S DNNGY | $12.2 — |
-1.37
|
$15.49B — | $2.42K — | $12.12 — | $12.2 — | $15.49B — | 93.84 | $0.13 — | |
| Fortum Oyj FOJCY | $3.26 — |
+5.16
|
$14.85B — | $106 — | $3.26 — | $3.26 — | $14.85B — | 12.53 | $0.26 — | |
| Huaneng Power International, Inc. HUNGF | $0.6099 — |
0
|
$14.3B — | $1K — | $0.52 — | $0.52 — | $14.3B — | 8.78 | $0.07 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.61 — |
0
|
$12.84B — | $200 — | $6.04 — | $6.31 — | $12.84B — | 3.81 | $1.47 — | |
| Emera Incorporated EMRAF | $43.03 — |
+0.54
|
$12.82B — | $701 — | $43.03 — | $43.1 — | $12.82B — | 20.49 | $2.1 — | |
| Redeia Corporación RDEIY | $10.09 — |
0
|
$10.93B — | $208 — | $10.09 — | $10.11 — | $10.93B — | 19.40 | $0.52 — | |
| Severn Trent STRNY | $35.32 — |
+2.14
|
$10.6B — | $1.18K — | $35.16 — | $35.39 — | $10.6B — | 34.62 | $1.02 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.05B — | $712 — | $2.08 — | $2.08 — | $10.05B — | 6.21 | $0.33 — | |
| United Utilities UUGRY | $29.27 — |
+3.17
|
$9.98B — | $2.19K — | $28.9 — | $29.27 — | $9.98B — | 66.52 | $0.44 — | |
| Centrica plc CPYYY | $7.5 — |
-3.47
|
$9.19B — | $4.05K — | $7.5 — | $7.92 — | $9.19B — | 5.68 | $1.32 — | |
| ENN Energy Holdings Limited XNGSY | $31.85 — |
-1.18
|
$9.1B — | $222 — | $31.79 — | $31.86 — | $9.1B — | 10.72 | $2.97 — | |
| Capital Power Corporation CPXWF | $38.44 — |
+0.47
|
$5.96B — | $330 — | $38.11 — | $38.44 — | $5.96B — | 11.64 | $3.3 — | |
| Engie Brasil Energia EGIEY | $7.2 — |
+0.14
|
$5.87B — | $263 — | $7.2 — | $7.25 — | $5.87B — | 9.86 | $0.73 — | |
| Canadian Utilities CDUAF | $26.35 — |
0
|
$5.41B — | $1.1K — | $26 — | $26 — | $5.41B — | 25.33 | $1.04 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.21B — | $1.58K — | $0.78 — | $0.78 — | $5.21B — | 9.62 | $0.08 — | |
| ATCO ACLLF | $35.53 — |
0
|
$4.08B — | $100 — | $35.76 — | $35.76 — | $4.08B — | 13.06 | $2.72 — | |
| Northland Power NPIFF | $14.81 — |
+3.57
|
$3.88B — | $3.1K — | $14.65 — | $14.86 — | $3.88B — | 20.01 | $0.74 — | |
| Pennon Group Plc PEGRY | $13.02 — |
+2.6
|
$3.07B — | $7 — | $13.02 — | $13.02 — | $3.07B — | 0 | -$0.3 — | |
| Boralex BRLXF | $21.4 — |
-3.91
|
$2.26B — | $100 — | $21.4 — | $21.4 — | $2.26B — | 267.50 | $0.08 — | |
| Innergex Renewable Energy INGXF | $9.67 — |
0
|
$1.97B — | $100 — | $9.15 — | $9.15 — | $1.97B — | 69.07 | $0.14 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Superior Plus SUUIF | $5.24 — |
+0.38
|
$1.25B — | $1K — | $5.23 — | $5.5 — | $1.25B — | 58.22 | $0.09 — | |
| Light LGSXY | $0.91 — |
+15.28
|
$520.45M — | $603 — | $0.8699 — | $0.91 — | $520.45M — | 1.16 | $0.78 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+12.16
|
$14.48M — | $10K — | $0.04 — | $0.04 — | $14.48M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.25 — |
-3.08
|
$13.41M — | $1.15K — | $0.25 — | $0.25 — | $13.41M — | 0 | -$0.06 — | |
| PwrCor PWCO | $0.02 — |
0
|
$3.24M — | $5.07K — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| VirExit VXIT | $0.0006999 — |
-12.5
|
$2.49M — | $10.22M — | $0.0006999 — | $0.0008999 — | $2.49M — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.06 — |
0
|
$44.58B — | $2.3K — | $17.06 — | $17.06 — | $44.58B — | 8.88 | $1.92 — | |
| Endesa ELEZF | $27.49 — |
0
|
$30.27B — | $600 — | $27.49 — | $27.49 — | $30.27B — | 13.95 | $1.97 — | |
| RWE Aktiengesellschaft RWNFF | $37.87 — |
0
|
$28B — | $100 — | $37.87 — | $37.87 — | $28B — | 4.93 | $7.67 — | |
| Naturgy Energy Group, S.A. GASNY | $5.59 — |
0
|
$27.62B — | $10 — | $5.76 — | $5.76 — | $27.62B — | 12.69 | $0.44 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$25.08B — | $36 — | $73.15 — | $73.15 — | $25.08B — | 11.32 | $5.99 — | |
| VERBUND AG OEZVY | $14.65 — |
0
|
$25.08B — | $100 — | $15.81 — | $15.81 — | $25.08B — | 12.20 | $1.2 — | |
| SSE SSEZF | $22.31 — |
+1.41
|
$24.53B — | $143 — | $22.31 — | $22.31 — | $24.53B — | 9.74 | $2.29 — | |
| CLP CLPHF | $8.5 — |
0
|
$21.51B — | $1K — | $8.18 — | $8.18 — | $21.51B — | 14.16 | $0.6 — | |
| Tenaga Nasional Berhad TNABY | $13.58 — |
+11.17
|
$19.79B — | $7 — | $12.22 — | $12.22 — | $19.79B — | 18.10 | $0.75 — | |
| Tenaga Nasional Berhad TNABF | $3.36 — |
0
|
$19.56B — | $200 — | $3.3 — | $3.3 — | $19.56B — | 17.65 | $0.19 — | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$18.58B — | $1K — | $4.58 — | $4.58 — | $18.58B — | 12.27 | $0.44 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.22 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.88B — | $1 — | $32.39 — | $32.39 — | $16.88B — | 14.68 | $2.18 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.88B — | $800 — | $7.2 — | $7.2 — | $16.88B — | 14.88 | $0.44 — | |
| Ørsted A/S DOGEF | $38.93 — |
0
|
$16.36B — | $700 — | $43.39 — | $43.39 — | $16.36B — | 97.31 | $0.4 — | |
| Power Assets HGKGF | $7.11 — |
0
|
$15.15B — | $100 — | $6.62 — | $6.62 — | $15.15B — | 19.21 | $0.37 — | |
| Fortum Oyj FOJCF | $16.52 — |
0
|
$14.82B — | $875 — | $14.26 — | $14.26 — | $14.82B — | 12.70 | $1.3 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.07 — |
0
|
$14.72B — | $158 — | $7.84 — | $7.84 — | $14.72B — | 8.40 | $0.96 — | |
| Power Assets Holdings Limited HGKGY | $6.87 — |
0
|
$14.64B — | $100 — | $6.98 — | $6.98 — | $14.64B — | 18.56 | $0.37 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.63B — | $101 — | $0.9899 — | $0.9899 — | $14.63B — | 7.59 | $0.1 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$13.15B — | $100 — | $33.45 — | $33.45 — | $13.15B — | 6.01 | $5.72 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.15B — | $2.2K — | $2.25 — | $2.33 — | $13.15B — | 6.13 | $0.38 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.85B — | $1 — | $12.25 — | $12.25 — | $12.85B — | 3.54 | $2.94 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.4 — |
0
|
$11.96B — | $13 — | $17.17 — | $17.17 — | $11.96B — | 25.23 | $0.65 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.58B — | $300 — | $25.9 — | $26.23 — | $11.58B — | 24.26 | $1.3 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$10.83B — | $100 — | $16.6 — | $16.6 — | $10.83B — | 16.69 | $1.04 — | |
| EDP Renováveis EDRVF | $9.96 — |
-0.9
|
$10.77B — | $2 — | $10.05 — | $10.05 — | $10.77B — | 0 | -$0.6 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 39.60 | $0.1 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.19B — | $1 — | $31.94 — | $31.94 — | $10.19B — | 31.75 | $1.02 — | |
| United Utilities Group PLC UUGWF | $14.45 — |
0
|
$9.86B — | $79 — | $13.97 — | $13.97 — | $9.86B — | 65.70 | $0.22 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.83B — | $74 — | $25.6 — | $25.6 — | $9.83B — | 10.91 | $2.25 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.7 — |
0
|
$9.59B — | $300 — | $10.77 — | $11.31 — | $9.59B — | 7.05 | $1.8 — | |
| ENN Energy XNGSF | $8.39 — |
0
|
$9.32B — | $15 — | $7.99 — | $7.99 — | $9.32B — | 11.33 | $0.74 — | |
| Equatorial EQUEY | $6.51 — |
0
|
$8.3B — | $4.9K — | $6.3 — | $6.3 — | $8.3B — | 16.27 | $0.4 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.94B — | $124 — | $0.5899 — | $0.5899 — | $7.94B — | 8.37 | $0.07 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.45 | $2.31 — | |
| Union Electric Company UEPEP | $73.1 — |
0
|
$7.47B — | $17 — | $73.1 — | $73.1 — | $7.47B — | 14.32 | $5.1 — | |
| Union Electric Company UEPEO | $71.76 — |
0
|
$7.33B — | $100 — | $71.76 — | $71.76 — | $7.33B — | 14.06 | $5.1 — | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$7.16B — | $22K — | $0.17 — | $0.17 — | $7.16B — | 8.00 | $0.03 — | |
| Union Electric Company UEPCP | $69.43 — |
0
|
$7.09B — | $36 — | $69.25 — | $69.25 — | $7.09B — | 13.60 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| APA Group APAJF | $5.31 — |
0
|
$6.93B — | $400 — | $5.5 — | $5.5 — | $6.93B — | 0 | -$0.04 — | |
| Union Electric Company UEPEM | $65.61 — |
0
|
$6.7B — | $100 — | $63.4 — | $63.4 — | $6.7B — | 12.85 | $5.1 — | |
| China Resources Gas CRGGF | $2.79 — |
0
|
$6.59B — | $944 — | $3.77 — | $3.77 — | $6.59B — | 12.13 | $0.23 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 15.18 | $0.48 — | |
| Union Electric Company UELMO | $62 — |
+1.64
|
$6.33B — | $400 — | $62.25 — | $62.5 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UEPEN | $61 — |
0
|
$6.23B — | $175 — | $59 — | $59 — | $6.23B — | 11.95 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.19B — | $6.41K — | $0.67 — | $0.67 — | $6.19B — | 13.40 | $0.05 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.29B — | $100 — | $40.45 — | $40.45 — | $5.29B — | 10.03 | $4.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}