결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (174)
유틸리티 (174)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kyushu Electric Power Company, Incorporated KYSEF | $11.81 — |
0
|
$5.63B — | $600.00 — | $11.71 — | $11.81 — | $5.63B — | 5.04 | $2.34 — | ||
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.46B — | $1.00 — | $1.16 — | $1.16 — | $5.46B — | 12.50 | $0.08 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.72 | $2.73 — | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.82 | $2.34 — | ||
| Contact Energy COENF | $5.41 — |
0
|
$5.33B — | $5.00 — | $4.84 — | $4.84 — | $5.33B — | 22.54 | $0.24 — | ||
| Aboitiz Power ABZPF | $0.73 — |
0
|
$5.28B — | $40.00 — | $0.87 — | $0.87 — | $5.28B — | 10.46 | $0.07 — | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$5.12B — | $7.00 — | $15.20 — | $15.20 — | $5.12B — | 12.19 | $1.91 — | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Enagás, S.A. ENGGY | $8.29 — |
+0.85
|
$4.32B — | $199.00 — | $8.29 — | $8.29 — | $4.32B — | 0 | -$0.72 — | ||
| Enagás ENGGF | $16.20 — |
0
|
$4.21B — | $200.00 — | $12.84 — | $12.84 — | $4.21B — | 0 | -$1.44 — | ||
| AGL Energy AGLNF | $6.06 — |
0
|
$4.14B — | $200.00 — | $6.25 — | $6.34 — | $4.14B — | 0 | -$0.10 — | ||
| Iren SpA IRDEF | $3.15 — |
0
|
$4.13B — | $200.00 — | $3.12 — | $3.20 — | $4.13B — | 12.11 | $0.26 — | ||
| AGL Energy Limited AGLXY | $6.05 — |
+3.07
|
$4.10B — | $2.33K — | $6.00 — | $6.05 — | $4.10B — | 0 | -$0.10 — | ||
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.75 | $2.64 — | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | ||
| Drax DRXGY | $20.17 — |
0
|
$3.44B — | $2.00 — | $18.63 — | $18.63 — | $3.44B — | 7.07 | $2.85 — | ||
| Drax DRXGF | $9.92 — |
0
|
$3.39B — | $2.00K — | $7.50 — | $7.50 — | $3.39B — | 6.98 | $1.42 — | ||
| Pennon PEGRF | $7.05 — |
0
|
$3.33B — | $237.00 — | $7.05 — | $7.05 — | $3.33B — | 117.50 | $0.06 — | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.32B — | $100.00 — | $18.60 — | $18.60 — | $3.32B — | 4.93 | $3.77 — | ||
| Beijing Enterprises Water BJWTF | $0.32 — |
+6.67
|
$3.21B — | $2.50K — | $0.32 — | $0.32 — | $3.21B — | 16.00 | $0.02 — | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$3.13B — | $10.00K — | $0.12 — | $0.12 — | $3.13B — | 11.59 | $0.01 — | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.40B — | $200.00 — | $18.75 — | $18.75 — | $2.40B — | 16.29 | $1.58 — | ||
| Aboitiz Equity Ventures ABTZY | $3.76 — |
0
|
$2.19B — | $1.00 — | $4.57 — | $4.57 — | $2.19B — | 7.37 | $0.51 — | ||
| Ameren Illinois Company AILLI | $85.00 — |
+1.19
|
$2.16B — | $105.00 — | $84.00 — | $90.00 — | $2.16B — | 4.87 | $17.45 — | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Ameren Illinois Company AILLN | $81.21 — |
+2.47
|
$2.07B — | $100.00 — | $81.21 — | $81.21 — | $2.07B — | 4.65 | $17.45 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $5.00 — | $16.77 — | $16.77 — | $2.06B — | 10.48 | $1.66 — | ||
| Ameren Illinois Company AILLM | $79.35 — |
0
|
$2.02B — | $200.00 — | $82.00 — | $82.00 — | $2.02B — | 4.54 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.86B — | $1.40K — | $0.40 — | $0.40 — | $1.86B — | 8.48 | $0.06 — | ||
| Ameren Illinois Company AILIN | $72.88 — |
+3.1
|
$1.85B — | $299.00 — | $70.69 — | $70.69 — | $1.85B — | 4.17 | $17.45 — | ||
| Ameren Illinois Company AILIH | $67.99 — |
0
|
$1.73B — | $235.00 — | $67.25 — | $67.25 — | $1.73B — | 3.89 | $17.45 — | ||
| Scatec ASA STECF | $7.65 — |
0
|
$1.48B — | $100.00 — | $5.88 — | $5.88 — | $1.48B — | 5.58 | $1.37 — | ||
| China Water Affairs CWAFF | $0.76 — |
0
|
$1.31B — | $1.00K — | $0.80 — | $0.80 — | $1.31B — | 10.85 | $0.07 — | ||
| TTW Public Company Limited TTAPY | $14.00 — |
+2.19
|
$1.13B — | $519.00 — | $14.00 — | $14.00 — | $1.13B — | 11.19 | $1.25 — | ||
| Voltalia SA VLTAF | $8.25 — |
0
|
$1.08B — | $100.00 — | $8.25 — | $8.25 — | $1.08B — | 0 | -$0.39 — | ||
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$572.18M — | $2.50K — | $0.20 — | $0.20 — | $572.18M — | 4.00 | $0.05 — | ||
| Caribbean Utilities Company CUPUF | $12.84 — |
-3.82
|
$550.97M — | $1.50K — | $12.84 — | $12.84 — | $550.97M — | 11.56 | $1.11 — | ||
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | ||
| The Connecticut Light and Power Company CNLPL | $53.00 — |
-1.21
|
$319.87M — | $601.00 — | $53.00 — | $53.00 — | $319.87M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHP | $52.60 — |
-1.68
|
$317.45M — | $239.00 — | $52.60 — | $53.20 — | $317.45M — | 0.70 | $74.69 — | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
| The Connecticut Light and Power Company CNTHO | $46.25 — |
+0.54
|
$279.13M — | $500.00 — | $46.25 — | $46.25 — | $279.13M — | 0.61 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
-0.17
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $37.00 — |
-2.37
|
$223.30M — | $400.00 — | $37.00 — | $37.50 — | $223.30M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $300.00 — | $36.71 — | $36.71 — | $221.55M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $36.60 — |
0
|
$220.89M — | $1.61K — | $40.00 — | $41.50 — | $220.89M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.73 — |
0
|
$209.60M — | $200.00 — | $34.53 — | $34.73 — | $209.60M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.55 — |
0
|
$208.52M — | $500.00 — | $33.41 — | $33.41 — | $208.52M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $34.00 — |
+2.29
|
$205.20M — | $500.00 — | $33.24 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | ||
| Maxim Power MXGFF | $3.20 — |
+8.47
|
$203.65M — | $100.00 — | $3.20 — | $3.20 — | $203.65M — | 22.85 | $0.14 — | ||
| The Connecticut Light and Power Company CNLTN | $33.55 — |
-1.32
|
$202.48M — | $100.00 — | $33.55 — | $33.55 — | $202.48M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $32.03 — |
+1.68
|
$193.31M — | $181.00 — | $32.03 — | $32.03 — | $193.31M — | 0.42 | $74.69 — | ||
| Polaris Renewable Energy RAMPF | $8.50 — |
-0.35
|
$178.36M — | $100.00 — | $8.50 — | $8.50 — | $178.36M — | 0 | -$0.54 — | ||
| Orrön Energy AB (publ) LNDNF | $0.51 — |
0
|
$174.06M — | $255.00 — | $0.64 — | $0.64 — | $174.06M — | 0 | -$0.13 — | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $10.00K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| Green Impact Partners GIPIF | $2.42 — |
0
|
$50.80M — | $100.00 — | $2.48 — | $2.48 — | $50.80M — | 0 | -$0.64 — | ||
| AMPEAK ENERGY SMAYF | $0.04 — |
0
|
$50.21M — | $182.86K — | $0.04 — | $0.04 — | $50.21M — | 0 | -$0.04 — | ||
| Shunfeng International Clean Energy SHUNF | $0.00 — |
0
|
$36.26M — | $30.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
| Empire Diversified Energy MPIR | $0.04 — |
0
|
$18.50M — | $25.00K — | $0.02 — | $0.02 — | $18.50M — | 0 | -$0.16 — | ||
| Prime Drink DOMWF | $0.04 — |
0
|
$16.85M — | $28.53K — | $0.01 — | $0.01 — | $16.85M — | 0 | -$0.01 — | ||
| First National Energy FNEC | $0.01 — |
0
|
$1.35M — | $450.00 — | $0.01 — | $0.01 — | $1.35M — | 0 | $0.00 — | ||
| Mass Megawatts Wind Power MMMW | $0.15 — |
0
|
$340.83K — | $1.50K — | $0.15 — | $0.15 — | $340.83K — | 0 | -$0.27 — | ||
| Janus Electric GDYMF | $0.00 — |
0
|
$152.11K — | $10.39K — | $0.09 — | $0.09 — | $152.11K — | 0 | -$0.10 — | ||
| CF Energy CGFEF | $0.00 — |
0
|
$79.06K — | $9.00K — | $0.16 — | $0.16 — | $79.06K — | 0.024 | $0.05 — | ||
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 13.77 | $1.18 — | ||
| NSTAR Electric Company NSARO | $80.00 — |
+0.19
|
$0.00 — | $265.00 — | $79.11 — | $80.00 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $93.95 — |
0
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 18.41 | $5.10 — | ||
| Fortis FORFF | $16.60 — |
0
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.43 | $1.97 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}