국가: 미국 거래소: OTC Markets OTCPK 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (57)
유틸리티 - 규제 전기 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NGGTF | $14.66 — |
+5.39
|
$71.86B — | $2.86K — | $14.08 — | $14.67 — | $71.86B — | 18.09 | $0.81 — | |
| Endesa, S.A. ELEZY | $15.48 — |
-1.34
|
$32.64B — | $20.75K — | $15.38 — | $15.67 — | $32.64B — | 13.23 | $1.17 — | |
| Hydro One HRNNF | $36.24 — |
-1.06
|
$21.74B — | $235 — | $36.24 — | $36.28 — | $21.74B — | 24.48 | $1.48 — | |
| CLP Holdings Limited CLPHY | $8.37 — |
0
|
$21.31B — | $32.13K — | $8.31 — | $8.49 — | $21.31B — | 14.18 | $0.59 — | |
| Terna S.p.A. TEZNY | $30.55 — |
+0.39
|
$20.43B — | $17.67K — | $30.44 — | $30.55 — | $20.43B — | 17.16 | $1.78 — | |
| Emera Incorporated EMRAF | $44.04 — |
-1.5
|
$13.18B — | $206 — | $44.19 — | $44.8 — | $13.18B — | 20.57 | $2.14 — | |
| Redeia Corporación RDEIY | $10.17 — |
-0.78
|
$11.06B — | $50.63K — | $10.13 — | $10.17 — | $11.06B — | 18.83 | $0.54 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $1K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Endesa ELEZF | $31.79 — |
+6.14
|
$33.49B — | $850 — | $31.63 — | $31.79 — | $33.49B — | 13.58 | $2.34 — | |
| CLP CLPHF | $8.41 — |
0
|
$21.3B — | $2.55K — | $8.41 — | $8.41 — | $21.3B — | 14.25 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $13.48 — |
-4.33
|
$19.64B — | $2.51K — | $13.48 — | $13.48 — | $19.64B — | 16.43 | $0.82 — | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
0
|
$19.62B — | $1.32K — | $3.37 — | $3.37 — | $19.62B — | 16.82 | $0.2 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.71B — | $54.2K — | $6.55 — | $6.55 — | $16.71B — | 15.23 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $31.22 — |
0
|
$16.71B — | $605 — | $31.22 — | $31.22 — | $16.71B — | 14.45 | $2.16 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $110 — | $16.45 — | $16.45 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.32B — | $4.32K — | $17.36 — | $17.36 — | $11.32B — | 16.07 | $1.08 — | |
| Equatorial EQUEY | $6.94 — |
0
|
$8.69B — | $331 — | $6.94 — | $6.94 — | $8.69B — | 15.77 | $0.44 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.91B — | $157 — | $0.5899 — | $0.5899 — | $7.91B — | 8.37 | $0.07 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $286 — | $15.7 — | $15.7 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEP | $72.47 — |
-0.04
|
$7.4B — | $300 — | $72.47 — | $72.5 — | $7.4B — | 14.20 | $5.1 — | |
| Union Electric Company UEPEO | $71.68 — |
0
|
$7.32B — | $53 — | $71.68 — | $71.68 — | $7.32B — | 14.04 | $5.1 — | |
| Union Electric Company UEPCP | $69.15 — |
0
|
$7.06B — | $900 — | $68 — | $69.15 — | $7.06B — | 13.55 | $5.1 — | |
| Union Electric Company UEPEM | $65 — |
0
|
$6.64B — | $370 — | $65 — | $65.35 — | $6.64B — | 12.73 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.48B — | $6.41K — | $0.67 — | $0.67 — | $6.48B — | 13.40 | $0.05 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.48B — | $3.2K — | $7.29 — | $7.29 — | $6.48B — | 15.18 | $0.48 — | |
| Union Electric Company UEPEN | $61.99 — |
0
|
$6.33B — | $10 — | $61.99 — | $61.99 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UELMO | $60 — |
0
|
$6.13B — | $100 — | $60 — | $60 — | $6.13B — | 11.75 | $5.1 — | |
| Aboitiz Power ABZPF | $0.8499 — |
0
|
$6.12B — | $10K — | $0.8499 — | $0.8499 — | $6.12B — | 10.62 | $0.08 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$5.12B — | $810 — | $13.6 — | $13.6 — | $5.12B — | 8.94 | $1.52 — | |
| Aboitiz Equity Ventures ABTZY | $6.35 — |
0
|
$3.53B — | $800 — | $6.35 — | $6.35 — | $3.53B — | 11.98 | $0.53 — | |
| Ameren Illinois Company AILLI | $85.8 — |
0
|
$2.18B — | $470 — | $85.5 — | $85.8 — | $2.18B — | 4.91 | $17.45 — | |
| Ameren Illinois Company AILIM | $83.33 — |
+9.91
|
$2.12B — | $450 — | $75 — | $83.33 — | $2.12B — | 4.77 | $17.45 — | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $100 — | $78.75 — | $78.75 — | $2B — | 4.51 | $17.45 — | |
| Ameren Illinois Company AILLN | $77 — |
0
|
$1.96B — | $235 — | $77 — | $77 — | $1.96B — | 4.41 | $17.45 — | |
| Ameren Illinois Company AILIN | $70.5 — |
0
|
$1.79B — | $385 — | $70.5 — | $71.1 — | $1.79B — | 4.03 | $17.45 — | |
| Ameren Illinois Company AILIH | $64.85 — |
-1.74
|
$1.65B — | $185 — | $64.85 — | $64.85 — | $1.65B — | 3.71 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $13.27 — |
0
|
$561.06M — | $3.97K — | $13.27 — | $14.01 — | $561.06M — | 12.06 | $1.1 — | |
| The Connecticut Light and Power Company CNLPL | $53 — |
0
|
$319.87M — | $106 — | $53 — | $53 — | $319.87M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.9 — |
0
|
$313.23M — | $166 — | $51.9 — | $51.9 — | $313.23M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $42.5 — |
0
|
$256.5M — | $355 — | $42.5 — | $42.5 — | $256.5M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.13 — |
0
|
$236.16M — | $1.99K — | $39.13 — | $39.15 — | $236.16M — | 0.52 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.01 — |
0
|
$217.33M — | $820 — | $36.01 — | $36.2 — | $217.33M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $36 — |
0
|
$217.27M — | $475 — | $36 — | $36.1 — | $217.27M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35.65 — |
0
|
$215.15M — | $255 — | $35.65 — | $35.65 — | $215.15M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33.21 — |
0
|
$200.43M — | $200 — | $32.01 — | $33.21 — | $200.43M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $385 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $32.67 — |
0
|
$197.17M — | $100 — | $32.67 — | $32.67 — | $197.17M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.36 — |
0
|
$195.3M — | $120 — | $32.36 — | $32.36 — | $195.3M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $31.25 — |
0
|
$188.6M — | $281 — | $31.25 — | $31.25 — | $188.6M — | 0.41 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $30.15 — |
0
|
$181.96M — | $157 — | $30.15 — | $30.15 — | $181.96M — | 0.40 | $74.69 — | |
| Aivita EUSP | $0.04 — |
0
|
$3.29M — | $100 — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
| Bud Genius RIGH | $0.0001 — |
0
|
$158.57K — | $284K — | $0 — | $0 — | $158.57K — | 0.000085 | $1.17 — | |
| NSTAR Electric Company NSARO | $79 — |
0
|
$0 — | $400 — | $79 — | $79.25 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $90 — |
0
|
$0 — | $7 — | $90 — | $90 — | $0 — | 17.63 | $5.1 — | |
| Fortis FORFF | $14.02 — |
0
|
$0 — | $200 — | $15.33 — | $15.33 — | $0 — | 7.12 | $1.97 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}