국가: 미국 거래소: OTC Markets OTCPK 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (57)
유틸리티 - 규제 전기 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NGGTF | $14.13 — |
0
|
$69.25B — | $100 — | $13.24 — | $13.24 — | $69.25B — | 26.16 | $0.54 — | |
| Endesa, S.A. ELEZY | $14.5 — |
+0.83
|
$30.58B — | $100 — | $14.5 — | $14.5 — | $30.58B — | 14.64 | $0.99 — | |
| Hydro One HRNNF | $34.78 — |
0
|
$21B — | $162 — | $35.43 — | $35.43 — | $21B — | 23.98 | $1.45 — | |
| CLP Holdings Limited CLPHY | $8.17 — |
-4.89
|
$20.64B — | $259 — | $8.17 — | $8.17 — | $20.64B — | 13.61 | $0.6 — | |
| Terna S.p.A. TEZNY | $28.59 — |
+0.11
|
$19.12B — | $12 — | $28.59 — | $28.59 — | $19.12B — | 16.62 | $1.72 — | |
| Emera Incorporated EMRAF | $42.8 — |
-0.72
|
$12.75B — | $2.8K — | $42.28 — | $42.8 — | $12.75B — | 20.38 | $2.1 — | |
| Redeia Corporación RDEIY | $10.11 — |
+0.2
|
$10.95B — | $1 — | $10.11 — | $10.11 — | $10.95B — | 19.44 | $0.52 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Endesa ELEZF | $27.49 — |
0
|
$30.27B — | $600 — | $27.49 — | $27.49 — | $30.27B — | 13.95 | $1.97 — | |
| CLP CLPHF | $8.5 — |
0
|
$21.51B — | $1K — | $8.18 — | $8.18 — | $21.51B — | 14.16 | $0.6 — | |
| Tenaga Nasional Berhad TNABY | $13.58 — |
+11.17
|
$19.79B — | $7 — | $12.22 — | $12.22 — | $19.79B — | 18.10 | $0.75 — | |
| Tenaga Nasional Berhad TNABF | $3.36 — |
0
|
$19.56B — | $200 — | $3.3 — | $3.3 — | $19.56B — | 17.65 | $0.19 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.88B — | $1 — | $32.39 — | $32.39 — | $16.88B — | 14.68 | $2.18 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.88B — | $800 — | $7.2 — | $7.2 — | $16.88B — | 14.88 | $0.44 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$10.83B — | $100 — | $16.6 — | $16.6 — | $10.83B — | 16.69 | $1.04 — | |
| Equatorial EQUEY | $6.51 — |
0
|
$8.3B — | $4.9K — | $6.3 — | $6.3 — | $8.3B — | 16.27 | $0.4 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.94B — | $124 — | $0.5899 — | $0.5899 — | $7.94B — | 8.37 | $0.07 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEP | $73.51 — |
0
|
$7.51B — | $100 — | $73.1 — | $73.1 — | $7.51B — | 14.40 | $5.1 — | |
| Union Electric Company UEPEO | $71.76 — |
0
|
$7.33B — | $100 — | $71.76 — | $71.76 — | $7.33B — | 14.06 | $5.1 — | |
| Union Electric Company UEPCP | $69.43 — |
0
|
$7.09B — | $36 — | $69.25 — | $69.25 — | $7.09B — | 13.60 | $5.1 — | |
| Union Electric Company UEPEM | $65.61 — |
0
|
$6.7B — | $100 — | $63.4 — | $63.4 — | $6.7B — | 12.85 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 15.18 | $0.48 — | |
| Union Electric Company UEPEN | $61 — |
0
|
$6.23B — | $175 — | $59 — | $59 — | $6.23B — | 11.95 | $5.1 — | |
| Union Electric Company UELMO | $61 — |
+0.83
|
$6.23B — | $400 — | $62.25 — | $62.5 — | $6.23B — | 11.95 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.19B — | $6.41K — | $0.67 — | $0.67 — | $6.19B — | 13.40 | $0.05 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$4.9B — | $800 — | $13.6 — | $13.6 — | $4.9B — | 8.09 | $1.68 — | |
| Aboitiz Power ABZPF | $0.5999 — |
0
|
$4.68B — | $400 — | $0.67 — | $0.67 — | $4.68B — | 7.50 | $0.08 — | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.7B — | $30 — | $5.11 — | $5.11 — | $3.7B — | 9.00 | $0.58 — | |
| Ameren Illinois Company AILLI | $85.24 — |
0
|
$2.17B — | $300 — | $85.24 — | $85.55 — | $2.17B — | 4.88 | $17.45 — | |
| Ameren Illinois Company AILLM | $78.25 — |
0
|
$1.99B — | $242 — | $78 — | $78.5 — | $1.99B — | 4.48 | $17.45 — | |
| Ameren Illinois Company AILLN | $78 — |
-0.01
|
$1.99B — | $989 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Ameren Illinois Company AILIM | $76 — |
0
|
$1.93B — | $557 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| Ameren Illinois Company AILIN | $72.5 — |
0
|
$1.85B — | $200 — | $72.5 — | $72.5 — | $1.85B — | 4.15 | $17.45 — | |
| Ameren Illinois Company AILIH | $65.5 — |
0
|
$1.67B — | $100 — | $65.5 — | $65.5 — | $1.67B — | 3.75 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Caribbean Utilities Company CUPUF | $13.2 — |
0
|
$556.93M — | $6 — | $13.57 — | $13.57 — | $556.93M — | 12.00 | $1.1 — | |
| The Connecticut Light and Power Company CNTHP | $53.17 — |
+3.04
|
$320.89M — | $275 — | $51.7 — | $53.17 — | $320.89M — | 0.71 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $52.4 — |
0
|
$316.24M — | $100 — | $52.4 — | $52.4 — | $316.24M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $42 — |
0
|
$253.48M — | $100 — | $42 — | $42 — | $253.48M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40.75 — |
0
|
$245.93M — | $100 — | $40.75 — | $40.75 — | $245.93M — | 0.54 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $38 — |
0
|
$229.34M — | $300 — | $38 — | $38 — | $229.34M — | 0.50 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $37.01 — |
0
|
$223.36M — | $4 — | $36.01 — | $36.01 — | $223.36M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35.95 — |
0
|
$216.97M — | $300 — | $35.95 — | $35.95 — | $216.97M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $33.51 — |
0
|
$202.24M — | $350 — | $32.75 — | $33.35 — | $202.24M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33.24 — |
0
|
$200.61M — | $5 — | $32.82 — | $32.82 — | $200.61M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $5 — | $32.61 — | $32.61 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.9 — |
0
|
$198.56M — | $200 — | $33 — | $33.23 — | $198.56M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $31.5 — |
0
|
$190.11M — | $100 — | $31.5 — | $31.5 — | $190.11M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $30.57 — |
0
|
$184.5M — | $33 — | $30.57 — | $30.57 — | $184.5M — | 0.40 | $74.69 — | |
| EuroSite Power EUSP | $0.04 — |
0
|
$3.29M — | $10.67K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
| NSTAR Electric Company NSARO | $81.7 — |
0
|
$0 — | $228 — | $76.4 — | $76.82 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $92.45 — |
0
|
$0 — | $1 — | $91 — | $91 — | $0 — | 18.11 | $5.1 — | |
| Fortis FORFF | $14.02 — |
0
|
$0 — | $900 — | $16.5 — | $16.5 — | $0 — | 7.12 | $1.97 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}