국가: 미국 거래소: OTC Markets OTCPK 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (57)
유틸리티 - 규제 전기 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NGGTF | $14.85 — |
+2.41
|
$72.79B — | $2 — | $13.88 — | $13.88 — | $72.79B — | 18.33 | $0.81 — | |
| Endesa, S.A. ELEZY | $16.12 — |
-1.53
|
$33.92B — | $281 — | $15.61 — | $16.12 — | $33.92B — | 13.54 | $1.19 — | |
| Hydro One HRNNF | $35.2 — |
0
|
$21.37B — | $500 — | $35.76 — | $35.76 — | $21.37B — | 23.78 | $1.48 — | |
| CLP Holdings Limited CLPHY | $8.37 — |
-1.06
|
$21.27B — | $6.25K — | $8.13 — | $8.38 — | $21.27B — | 14.18 | $0.59 — | |
| Terna S.p.A. TEZNY | $30.49 — |
+1.62
|
$20.38B — | $1.05K — | $30.22 — | $30.52 — | $20.38B — | 16.84 | $1.81 — | |
| Redeia Corporación RDEIY | $10.68 — |
0
|
$11.68B — | $530 — | $10.81 — | $10.85 — | $11.68B — | 19.41 | $0.55 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Endesa ELEZF | $31.02 — |
0
|
$33.42B — | $600 — | $27.49 — | $27.49 — | $33.42B — | 13.03 | $2.38 — | |
| CLP CLPHF | $8.41 — |
0
|
$21.49B — | $1.5K — | $8.48 — | $8.48 — | $21.49B — | 14.25 | $0.59 — | |
| Tenaga Nasional Berhad TNABF | $3.38 — |
+0.15
|
$19.67B — | $200 — | $3.3 — | $3.3 — | $19.67B — | 16.87 | $0.2 — | |
| Tenaga Nasional Berhad TNABY | $13.17 — |
0
|
$19.63B — | $43 — | $12.41 — | $12.41 — | $19.63B — | 16.06 | $0.82 — | |
| CK Infrastructure Holdings Limited CKISY | $32.16 — |
0
|
$17B — | $57 — | $34.87 — | $34.87 — | $17B — | 14.88 | $2.16 — | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$16.99B — | $800 — | $7.2 — | $7.2 — | $16.99B — | 15.48 | $0.43 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.32B — | $100 — | $16.6 — | $16.6 — | $11.32B — | 16.07 | $1.08 — | |
| Equatorial EQUEY | $6.63 — |
+0.45
|
$8.3B — | $82 — | $6.82 — | $6.82 — | $8.3B — | 14.73 | $0.45 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.03B — | $124 — | $0.5899 — | $0.5899 — | $8.03B — | 8.37 | $0.07 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $14.34 — | $14.34 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEO | $72.5 — |
+1.2
|
$7.4B — | $100 — | $71.64 — | $71.64 — | $7.4B — | 14.20 | $5.1 — | |
| Union Electric Company UEPEP | $71 — |
-1.39
|
$7.25B — | $600 — | $71 — | $71.76 — | $7.25B — | 13.91 | $5.1 — | |
| Union Electric Company UEPCP | $69 — |
0
|
$7.05B — | $100 — | $69 — | $69 — | $7.05B — | 13.52 | $5.1 — | |
| Union Electric Company UEPEM | $65.2 — |
0
|
$6.66B — | $900 — | $65.2 — | $65.2 — | $6.66B — | 12.77 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.76 — |
-7.27
|
$6.45B — | $100 — | $6.55 — | $6.55 — | $6.45B — | 14.08 | $0.48 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| Union Electric Company UEPEN | $62 — |
0
|
$6.33B — | $201 — | $59.5 — | $59.5 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UELMO | $60 — |
0
|
$6.13B — | $100 — | $62 — | $62 — | $6.13B — | 11.75 | $5.1 — | |
| Aboitiz Power ABZPF | $0.8499 — |
0
|
$6.12B — | $400 — | $0.67 — | $0.67 — | $6.12B — | 12.14 | $0.07 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$5.04B — | $5 — | $15.34 — | $15.34 — | $5.04B — | 9.25 | $1.47 — | |
| Aboitiz Equity Ventures ABTZY | $6.42 — |
0
|
$3.56B — | $100 — | $6.42 — | $6.42 — | $3.56B — | 12.58 | $0.51 — | |
| Ameren Illinois Company AILLI | $85.8 — |
0
|
$2.18B — | $470 — | $85.5 — | $85.8 — | $2.18B — | 4.91 | $17.45 — | |
| Ameren Illinois Company AILLM | $80 — |
+1.59
|
$2.04B — | $100 — | $80 — | $80 — | $2.04B — | 4.58 | $17.45 — | |
| Ameren Illinois Company AILLN | $76.6 — |
0
|
$1.95B — | $109 — | $76.72 — | $76.72 — | $1.95B — | 4.38 | $17.45 — | |
| Ameren Illinois Company AILIM | $73.55 — |
0
|
$1.87B — | $200 — | $73.55 — | $73.55 — | $1.87B — | 4.21 | $17.45 — | |
| Ameren Illinois Company AILIN | $70.5 — |
0
|
$1.79B — | $200 — | $70.5 — | $70.5 — | $1.79B — | 4.03 | $17.45 — | |
| Ameren Illinois Company AILIH | $65 — |
0
|
$1.65B — | $150 — | $65 — | $65 — | $1.65B — | 3.72 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $13.15 — |
-0.45
|
$566.58M — | $2.6K — | $13.15 — | $13.2 — | $566.58M — | 11.95 | $1.1 — | |
| The Connecticut Light and Power Company CNLPL | $52.04 — |
0
|
$314.07M — | $30 — | $52 — | $52 — | $314.07M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $52 — |
0
|
$313.83M — | $100 — | $52 — | $52 — | $313.83M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $41.3 — |
0
|
$249.25M — | $125 — | $42.5 — | $42.5 — | $249.25M — | 0.55 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $41.23 — |
+15.78
|
$248.83M — | $700 — | $38 — | $41.24 — | $248.83M — | 0.55 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.24 — |
0
|
$236.85M — | $855 — | $39.13 — | $39.13 — | $236.85M — | 0.52 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $36.24 — |
0
|
$218.72M — | $250 — | $34.46 — | $36.24 — | $218.72M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $35.06 — |
0
|
$211.59M — | $100 — | $35.5 — | $35.5 — | $211.59M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.25 — |
0
|
$206.71M — | $100 — | $34.25 — | $34.25 — | $206.71M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $202 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.5 — |
0
|
$196.14M — | $190 — | $32.5 — | $32.5 — | $196.14M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $32.05 — |
0
|
$193.43M — | $190 — | $31.35 — | $31.35 — | $193.43M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $31 — |
+3.33
|
$187.09M — | $100 — | $31 — | $31 — | $187.09M — | 0.41 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $30.01 — |
0
|
$181.12M — | $300 — | $30.01 — | $30.25 — | $181.12M — | 0.40 | $74.69 — | |
| Aivita EUSP | $0.04 — |
0
|
$3.29M — | $449 — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
| NSTAR Electric Company NSARO | $77 — |
0
|
$0 — | $200 — | $76.99 — | $77 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $97.96 — |
0
|
$0 — | $1 — | $91 — | $91 — | $0 — | 19.19 | $5.1 — | |
| Fortis FORFF | $14.02 — |
0
|
$0 — | $900 — | $16.5 — | $16.5 — | $0 — | 7.12 | $1.97 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}