국가: 미국 거래소: OTC Markets OTCPK 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (52)
유틸리티 - 규제 전기 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc NGGTF | $15.09 — |
-2.39
|
$74.87B — | $200.00 — | $15.04 — | $15.04 — | $74.87B — | 18.86 | $0.80 — | ||
| Endesa, S.A. ELEZY | $17.74 — |
-1.2
|
$36.83B — | $1.79K — | $18.03 — | $18.08 — | $36.83B — | 14.66 | $1.21 — | ||
| CLP Holdings Limited CLPHY | $8.90 — |
+1.95
|
$22.49B — | $1.46K — | $8.89 — | $8.95 — | $22.49B — | 15.34 | $0.58 — | ||
| Terna S.p.A. TEZNY | $31.40 — |
-0.44
|
$20.99B — | $16.00 — | $31.37 — | $31.37 — | $20.99B — | 16.70 | $1.88 — | ||
| Tenaga Nasional Berhad TNABF | $3.07 — |
-1.13
|
$17.90B — | $1.47K — | $3.26 — | $3.26 — | $17.90B — | 16.15 | $0.19 — | ||
| Redeia Corporación RDEIY | $8.69 — |
-1.36
|
$9.39B — | $1.52K — | $8.67 — | $8.72 — | $9.39B — | 15.79 | $0.55 — | ||
| Aivita EUSP | $0.06 — |
0
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| Endesa ELEZF | $35.39 — |
0
|
$41.74B — | $600.00 — | $27.49 — | $27.49 — | $41.74B — | 14.56 | $2.43 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $12.05 — |
0
|
$18.13B — | $4.00 — | $15.00 — | $15.00 — | $18.13B — | 16.28 | $0.74 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $1.40K — | $16.53 — | $16.53 — | $12.76B — | 10.29 | $1.77 — | ||
| Equatorial EQUEY | $7.79 — |
+4.99
|
$9.90B — | $230.00 — | $7.78 — | $7.79 — | $9.90B — | 15.89 | $0.49 — | ||
| Redeia Corporación RDEIF | $18.15 — |
0
|
$9.81B — | $100.00 — | $16.60 — | $16.60 — | $9.81B — | 16.65 | $1.09 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $75.05 — |
0
|
$7.66B — | $500.00 — | $76.00 — | $76.00 — | $7.66B — | 14.70 | $5.10 — | ||
| Union Electric Company UEPEO | $75.00 — |
0
|
$7.66B — | $240.00 — | $75.00 — | $75.00 — | $7.66B — | 14.69 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.10 — |
0
|
$7.26B — | $100.00 — | $71.10 — | $71.10 — | $7.26B — | 13.93 | $5.10 — | ||
| Huadian Power HPIFY | $17.74 — |
0
|
$6.87B — | $205.00 — | $17.74 — | $17.74 — | $6.87B — | 7.45 | $2.38 — | ||
| Union Electric Company UEPEM | $65.80 — |
0
|
$6.72B — | $303.00 — | $65.80 — | $66.37 — | $6.72B — | 12.89 | $5.10 — | ||
| Union Electric Company UEPEN | $62.04 — |
0
|
$6.34B — | $200.00 — | $59.75 — | $59.80 — | $6.34B — | 12.15 | $5.10 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| Aboitiz Power ABZPF | $0.73 — |
0
|
$5.28B — | $40.00 — | $0.87 — | $0.87 — | $5.28B — | 10.46 | $0.07 — | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Ameren Illinois Company AILLI | $85.00 — |
0
|
$2.16B — | $105.00 — | $84.00 — | $90.00 — | $2.16B — | 4.87 | $17.45 — | ||
| Aboitiz Equity Ventures ABTZY | $3.76 — |
0
|
$2.09B — | $1.00 — | $4.57 — | $4.57 — | $2.09B — | 7.37 | $0.51 — | ||
| Ameren Illinois Company AILLN | $81.21 — |
0
|
$2.07B — | $100.00 — | $81.21 — | $81.21 — | $2.07B — | 4.65 | $17.45 — | ||
| Ameren Illinois Company AILLM | $81.00 — |
0
|
$2.06B — | $300.00 — | $81.00 — | $81.00 — | $2.06B — | 4.64 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Ameren Illinois Company AILIN | $72.88 — |
0
|
$1.85B — | $299.00 — | $70.69 — | $70.69 — | $1.85B — | 4.17 | $17.45 — | ||
| Ameren Illinois Company AILIH | $67.50 — |
0
|
$1.72B — | $235.00 — | $67.25 — | $67.25 — | $1.72B — | 3.86 | $17.45 — | ||
| Caribbean Utilities Company CUPUF | $13.10 — |
0
|
$562.12M — | $1.50K — | $12.84 — | $12.84 — | $562.12M — | 11.80 | $1.11 — | ||
| The Connecticut Light and Power Company CNTHP | $52.85 — |
0
|
$318.96M — | $239.00 — | $52.60 — | $53.20 — | $318.96M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $52.45 — |
0
|
$316.55M — | $713.00 — | $52.45 — | $52.50 — | $316.55M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $46.10 — |
-0.32
|
$278.22M — | $500.00 — | $46.10 — | $46.10 — | $278.22M — | 0.61 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $39.75 — |
+8.61
|
$239.90M — | $1.00K — | $39.75 — | $39.85 — | $239.90M — | 0.53 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $39.00 — |
+6.85
|
$235.37M — | $1.09K — | $36.50 — | $39.00 — | $235.37M — | 0.52 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $300.00 — | $36.71 — | $36.71 — | $221.55M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $34.88 — |
0
|
$210.51M — | $330.00 — | $32.25 — | $34.88 — | $210.51M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $33.88 — |
-2.45
|
$204.47M — | $200.00 — | $34.53 — | $34.73 — | $204.47M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $33.55 — |
0
|
$202.48M — | $100.00 — | $33.55 — | $33.55 — | $202.48M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $32.03 — |
0
|
$193.31M — | $181.00 — | $32.03 — | $32.03 — | $193.31M — | 0.42 | $74.69 — | ||
| NSTAR Electric Company NSARO | $80.00 — |
0
|
$0.00 — | $265.00 — | $79.11 — | $80.00 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $91.55 — |
0
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 17.94 | $5.10 — | ||
| Fortis FORFF | $17.00 — |
+2.4
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.64 | $1.97 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}