$3.4T
시가 총액
$88.55B
총 거래량
BTC 62.83%   •   ETH 8.63%
지배력

국가: 미국 거래소: NasdaqGS 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (218)
NasdaqGS (218)
모든 업종
생명공학 (218)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $442.96 —
-0.64
$113.75B — $572.59K — $441.44 — $446.18 — $113.75B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $519.62 —
-0.13
$56.1B — $478.48K — $514.79 — $522.45 — $56.1B — 13.21 $39.33 —
Alnylam Pharmaceuticals  ALNY $320.45 —
-0.46
$41.78B — $74.55K — $319.11 — $325 — $41.78B — 0 -$2.09 —
argenx SE  ARGX $558.05 —
-0.44
$34.43B — $97.54K — $556.76 — $562 — $34.43B — 33.98 $16.42 —
BioNTech SE  BNTX $106.19 —
+1.32
$25.53B — $216.01K — $104.26 — $106.59 — $25.53B — 0 -$3.7 —
Royalty Pharma  RPRX $35.28 —
-1.75
$19.84B — $1.18M — $35.27 — $36.14 — $19.84B — 14.40 $2.45 —
Insmed Incorporated  INSM $102.04 —
-2.68
$19.38B — $1.94M — $102.01 — $105.8 — $19.38B — 0 -$5.93 —
Incyte  INCY $70.71 —
+4.68
$13.69B — $1.7M — $69.84 — $71.5 — $13.69B — 353.55 $0.2 —
United Therapeutics  UTHR $284.97 —
-0.35
$12.85B — $155.89K — $283.96 — $288.99 — $12.85B — 11.34 $25.11 —
Genmab A/S  GMAB $20.69 —
+0.8
$12.75B — $303.73K — $20.58 — $20.73 — $12.75B — 12.16 $1.7 —
Exelixis  EXEL $43.12 —
-0.94
$11.76B — $1.08M — $42.66 — $43.87 — $11.76B — 19.68 $2.19 —
Moderna  MRNA $27.85 —
+3.69
$10.77B — $6.1M — $26.8 — $28.24 — $10.77B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $174.07 —
+0.62
$10.53B — $132.51K — $172 — $175.09 — $10.53B — 0 -$6.75 —
BioMarin Pharmaceutical  BMRN $54.06 —
-0.16
$10.37B — $519.22K — $53.76 — $54.55 — $10.37B — 20.02 $2.7 —
BridgeBio Pharma  BBIO $44.31 —
-0.16
$8.41B — $936.41K — $43.78 — $44.95 — $8.41B — 0 -$3.56 —
Blueprint Medicines  BPMC $128.18 —
-0.06
$8.29B — $1.36M — $128.16 — $128.31 — $8.29B — 0 -$2.51 —
Bio-Techne  TECH $52.54 —
+1.24
$8.24B — $1.11M — $50.61 — $53.41 — $8.24B — 63.29 $0.83 —
Roivant Sciences  ROIV $11.5 —
+0.87
$7.82B — $3.15M — $11.32 — $11.51 — $7.82B — 0 -$0.75 —
Revolution Medicines  RVMD $37.15 —
-3.29
$6.92B — $914.55K — $37.11 — $38.84 — $6.92B — 0 -$4.01 —
Madrigal Pharmaceuticals  MDGL $295.03 —
+6.27
$6.55B — $273.08K — $278 — $297.44 — $6.55B — 0 -$17.85 —
Jazz Pharmaceuticals  JAZZ $106.87 —
-0.23
$6.47B — $260.93K — $106.86 — $109.21 — $6.47B — 14.52 $7.36 —
Halozyme Therapeutics  HALO $52.46 —
+0.27
$6.46B — $885.74K — $52.31 — $53.14 — $6.46B — 13.95 $3.76 —
Ionis Pharmaceuticals  IONS $40.15 —
+0.38
$6.39B — $650.3K — $39.91 — $40.6 — $6.39B — 0 -$2.99 —
Legend Biotech  LEGN $33.1 —
-0.99
$6.09B — $444.91K — $32.81 — $33.62 — $6.09B — 0 -$1.18 —
Nuvalent  NUVL $78.5 —
-0.75
$5.64B — $181.98K — $77.68 — $79.64 — $5.64B — 0 -$4.42 —
Akero Therapeutics  AKRO $55.69 —
+1.18
$4.44B — $338.28K — $54 — $56.94 — $4.44B — 0 -$3.75 —
Vaxcyte  PCVX $32.46 —
-1.92
$4.19B — $620.1K — $32.06 — $33.48 — $4.19B — 0 -$3.99 —
Krystal Biotech  KRYS $141.82 —
-0.48
$4.1B — $145.72K — $140 — $144.49 — $4.1B — 33.92 $4.18 —
Cytokinetics, Incorporated  CYTK $33.58 —
+1.42
$4.01B — $427.07K — $32.66 — $33.74 — $4.01B — 0 -$5.29 —
PTC Therapeutics  PTCT $49.18 —
+0.59
$3.9B — $174.86K — $48.9 — $50.5 — $3.9B — 7.55 $6.51 —
ACADIA Pharmaceuticals  ACAD $22.41 —
-0.4
$3.75B — $944.87K — $22.27 — $23.09 — $3.75B — 16.35 $1.37 —
SpringWorks Therapeutics  SWTX $46.98 —
+0.02
$3.54B — $466K — $46.96 — $46.98 — $3.54B — 0 -$3.41 —
Arcellx  ACLX $63.63 —
-0.63
$3.51B — $221.67K — $63.28 — $64.39 — $3.51B — 0 -$2.99 —
Ultragenyx Pharmaceutical  RARE $36.79 —
-1.71
$3.48B — $87.01K — $36.42 — $37.85 — $3.48B — 0 -$5.83 —
Scholar Rock Holding  SRRK $34.77 —
-2.9
$3.3B — $443.2K — $34.76 — $36.2 — $3.3B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $29.99 —
-1.38
$2.81B — $47.54K — $29.82 — $30.38 — $2.81B — 0 -$3.8 —
Immunovant  IMVT $16.19 —
+2.79
$2.77B — $372.49K — $15.5 — $16.26 — $2.77B — 0 -$2.73 —
ImmunityBio  IBRX $2.78 —
+0.54
$2.45B — $1.93M — $2.74 — $2.82 — $2.45B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $18.32 —
-0.38
$2.3B — $305.32K — $18.07 — $18.46 — $2.3B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.58 —
-0.51
$2.15B — $350.42K — $15.31 — $15.68 — $2.15B — 0 -$1.24 —
Recursion Pharmaceuticals  RXRX $5.29 —
+2.52
$2.15B — $13.04M — $4.98 — $5.31 — $2.15B — 0 -$1.8 —
Denali Therapeutics  DNLI $14.34 —
-0.76
$2.08B — $395.01K — $14.26 — $14.59 — $2.08B — 0 -$2.67 —
Kiniksa Pharmaceuticals  KNSA $28.14 —
-0.85
$2.05B — $147.02K — $27.94 — $28.71 — $2.05B — 0 -$0.24 —
BioCryst Pharmaceuticals  BCRX $9.67 —
-0.77
$2.02B — $1.14M — $9.61 — $9.81 — $2.02B — 0 -$0.26 —
Agios Pharmaceuticals  AGIO $32.97 —
+0.79
$1.91B — $105.78K — $32.59 — $33.34 — $1.91B — 2.85 $11.54 —
IDEAYA Biosciences  IDYA $21.74 —
-1.23
$1.9B — $565.29K — $21.69 — $22.86 — $1.9B — 0 -$3.65 —
Galapagos  GLPG $28.02 —
+1.12
$1.85B — $55.74K — $27.97 — $28.28 — $1.85B — 0 -$3.17 —
Adaptive Biotechnologies  ADPT $12.09 —
+0.92
$1.84B — $2.61M — $11.54 — $12.43 — $1.84B — 0 -$0.95 —
Centessa Pharmaceuticals  CNTA $12.9 —
-3.94
$1.72B — $222.74K — $12.74 — $13.45 — $1.72B — 0 -$1.88 —
Arcutis Biotherapeutics  ARQT $14.28 —
-1.31
$1.7B — $636.15K — $14.23 — $14.58 — $1.7B — 0 -$1.04 —
Beam Therapeutics  BEAM $16.9 —
+0.84
$1.7B — $638.52K — $16.49 — $17.23 — $1.7B — 0 -$4.61 —
Sarepta Therapeutics  SRPT $17.15 —
-1.78
$1.69B — $3.66M — $17.1 — $17.79 — $1.69B — 0 -$2.64 —
Tarsus Pharmaceuticals  TARS $40.05 —
-0.37
$1.68B — $128.47K — $39.5 — $40.72 — $1.68B — 0 -$2.7 —
Immunocore  IMCR $32.08 —
+0.22
$1.61B — $19.81K — $31.97 — $32.23 — $1.61B — 0 -$0.43 —
Mesoblast Limited  MESO $10.7 —
+1.39
$1.36B — $36.92K — $10.6 — $10.8 — $1.36B — 0 -$0.87 —
Edgewise Therapeutics  EWTX $12.69 —
-11.48
$1.33B — $2.36M — $12.15 — $13.5 — $1.33B — 0 -$1.55 —
Innoviva  INVA $20.25 —
-1.12
$1.27B — $136.72K — $20.22 — $20.65 — $1.27B — 0 -$0.95 —
Dyne Therapeutics  DYN $10.21 —
-1.98
$1.16B — $787.9K — $10.1 — $10.74 — $1.16B — 0 -$3.61 —
AbCellera Biologics  ABCL $3.73 —
-1.97
$1.11B — $3.38M — $3.7 — $3.87 — $1.11B — 0 -$0.56 —
Novavax  NVAX $6.51 —
+0.39
$1.05B — $715.57K — $6.39 — $6.53 — $1.05B — 2.36 $2.75 —
Verve Therapeutics  VERV $11.19 —
-0.22
$998.96M — $824.31K — $11.17 — $11.22 — $998.96M — 0 -$2.11 —
Pharvaris  PHVS $17.62 —
+0.34
$960.17M — $17.97K — $17.12 — $18 — $960.17M — 0 -$3.26 —
Geron  GERN $1.49 —
-1.97
$949.01M — $389.3K — $1.49 — $1.53 — $949.01M — 0 -$0.21 —
ORIC Pharmaceuticals  ORIC $10.4 —
+1.66
$886.27M — $390.13K — $10.05 — $10.6 — $886.27M — 0 -$1.88 —
Zymeworks  ZYME $12.51 —
-1.6
$871.5M — $71.05K — $12.5 — $12.72 — $871.5M — 0 -$1.5 —
Maravai LifeSciences  MRVI $2.37 —
+4.19
$864.04M — $1.24M — $2.23 — $2.44 — $864.04M — 0 -$1.17 —
Praxis Precision Medicines  PRAX $42.21 —
-2.58
$859.78M — $58.26K — $41.75 — $43.34 — $859.78M — 0 -$10.66 —
Cogent Biosciences  COGT $7.18 —
+1.56
$817.49M — $1.04M — $7.03 — $7.5 — $817.49M — 0 -$1.97 —
Anavex Life Sciences  AVXL $9.41 —
-0.05
$802.92M — $39.87K — $9.34 — $9.48 — $802.92M — 0 -$0.56 —
Syndax Pharmaceuticals  SNDX $9.11 —
+2.36
$783.89M — $1.31M — $8.74 — $9.35 — $783.89M — 0 -$3.85 —
uniQure  QURE $14.18 —
-1.05
$776.33M — $481.98K — $14.06 — $14.71 — $776.33M — 0 -$4.38 —
Xeris Biopharma  XERS $4.69 —
-0.42
$751.13M — $143.77K — $4.66 — $4.73 — $751.13M — 0 -$0.29 —
Vir Biotechnology  VIR $5.24 —
+0.87
$723.68M — $271.6K — $5.15 — $5.27 — $723.68M — 0 -$4.23 —
Replimune  REPL $9.38 —
-0.74
$723.07M — $551.42K — $9.23 — $9.78 — $723.07M — 0 -$3.07 —
AnaptysBio  ANAB $23.25 —
+0.04
$683.1M — $134.8K — $22.93 — $24.86 — $683.1M — 0 -$4.76 —
Phathom Pharmaceuticals  PHAT $9.51 —
-0.78
$663.58M — $121.14K — $9.42 — $9.73 — $663.58M — 0 -$5.18 —
Day One Biopharmaceuticals  DAWN $6.37 —
-1.09
$645.68M — $325.46K — $6.36 — $6.47 — $645.68M — 0 -$0.65 —
Sana Biotechnology  SANA $2.86 —
-1.38
$645.09M — $1.69M — $2.81 — $2.91 — $645.09M — 0 -$0.88 —
Taysha Gene Therapies  TSHA $2.45 —
+0.2
$639.44M — $63.91K — $2.43 — $2.46 — $639.44M — 0 -$0.34 —
Arbutus Biopharma  ABUS $3.31 —
-1.05
$633M — $55.93K — $3.3 — $3.35 — $633M — 0 -$0.41 —
Stoke Therapeutics  STOK $11.46 —
-2.96
$625.68M — $228.96K — $11.35 — $11.9 — $625.68M — 13.97 $0.82 —
Autolus Therapeutics  AUTL $2.32 —
0
$617.44M — $584.83K — $2.26 — $2.32 — $617.44M — 0 -$0.88 —
Arvinas  ARVN $7.86 —
+0.77
$573.72M — $566.49K — $7.63 — $7.88 — $573.72M — 0 -$0.66 —
Amylyx Pharmaceuticals  AMLX $6.3 —
+0.64
$561.59M — $138.94K — $6.23 — $6.44 — $561.59M — 0 -$3.1 —
MeiraGTx  MGTX $6.52 —
-0.31
$523.98M — $195.24K — $6.4 — $6.64 — $523.98M — 0 -$2.31 —
Tyra Biosciences, Inc.  TYRA $9.66 —
+0.31
$513.7M — $10.89K — $9.55 — $9.78 — $513.7M — 0 -$1.63 —
Mind Medicine (MindMed)  MNMD $6.72 —
-1.76
$507.71M — $365.85K — $6.66 — $6.93 — $507.71M — 0 -$0.75 —
Valneva SE  VALN $5.8 —
+5.41
$497.73M — $6.82K — $5.5 — $5.8 — $497.73M — 0 -$1.3 —
Kura Oncology  KURA $5.72 —
-1.47
$494.77M — $368.43K — $5.68 — $5.83 — $494.77M — 0 -$2.09 —
Bicycle Therapeutics  BCYC $7.11 —
+0.07
$492.05M — $327.09K — $7.03 — $7.24 — $492.05M — 0 -$3.16 —
Cullinan Therapeutics  CGEM $7.65 —
-3.41
$451.46M — $74.74K — $7.6 — $7.93 — $451.46M — 0 -$2.77 —
REGENXBIO  RGNX $8.46 —
-0.94
$426.29M — $164.43K — $8.37 — $8.67 — $426.29M — 0 -$3.09 —
Precigen  PGEN $1.41 —
-0.7
$416.2M — $693.73K — $1.41 — $1.44 — $416.2M — 0 -$0.55 —
Savara  SVRA $2.17 —
-0.76
$375.63M — $161.44K — $2.15 — $2.21 — $375.63M — 0 -$0.49 —
Vigil Neuroscience  VIGL $7.95 —
0
$371.04M — $145.58K — $7.94 — $7.96 — $371.04M — 0 -$2.06 —
Erasca  ERAS $1.31 —
-5.43
$369.69M — $355.09K — $1.3 — $1.45 — $369.69M — 0 -$0.57 —
CytomX Therapeutics  CTMX $2.33 —
+5.43
$367.08M — $1.26M — $2.18 — $2.4 — $367.08M — 4.85 $0.48 —
Solid Biosciences  SLDB $4.51 —
-4.96
$349.21M — $1.3M — $4.49 — $5.2 — $349.21M — 0 -$3.01 —
Lexicon Pharmaceuticals  LXRX $0.9399 —
+4.18
$339.93M — $1.55M — $0.9 — $0.9699 — $339.93M — 0 -$0.5 —
Terns Pharmaceuticals  TERN $3.89 —
-4.18
$339.75M — $459.9K — $3.84 — $4.25 — $339.75M — 0 -$1.08 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.