결과 페이지 2 - 국가: 미국 거래소: NasdaqGS 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (226)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (226)
생명공학 (226)
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (7)
- 자동차 부품 (15)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (3)
- 식당 (21)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (11)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (8)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (5)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (226)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (23)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (21)
- 소프트웨어 - 애플리케이션 (72)
- 소프트웨어 - 인프라 (62)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erasca ERAS | $1.08 — |
-11.43
|
$305.95M — | $1.08M — | $1.08 — | $1.25 — | $305.95M — | 0 | -$0.57 — | |
| Phathom Pharmaceuticals PHAT | $4.16 — |
+3.48
|
$290.43M — | $291.96K — | $4.03 — | $4.2 — | $290.43M — | 0 | -$5.18 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Terns Pharmaceuticals TERN | $3.01 — |
-0.5
|
$262.45M — | $251.95K — | $3 — | $3.08 — | $262.45M — | 0 | -$1.08 — | |
| Gossamer Bio GOSS | $1.14 — |
-5.42
|
$257.99M — | $753.53K — | $1.12 — | $1.21 — | $257.99M — | 0 | -$0.22 — | |
| Inozyme Pharma INZY | $3.96 — |
-0.13
|
$255.34M — | $691.91K — | $3.95 — | $3.96 — | $255.34M — | 0 | -$1.68 — | |
| Atea Pharmaceuticals AVIR | $2.98 — |
+2.76
|
$255.03M — | $145.51K — | $2.87 — | $3 — | $255.03M — | 0 | -$1.65 — | |
| Prothena PRTA | $4.73 — |
-28.19
|
$254.33M — | $7.3M — | $4.45 — | $5.35 — | $254.33M — | 0 | -$2.05 — | |
| Lexicon Pharmaceuticals LXRX | $0.68 — |
+2.83
|
$246.45M — | $1.84M — | $0.66 — | $0.6899 — | $246.45M — | 0 | -$0.5 — | |
| Monte Rosa Therapeutics GLUE | $3.93 — |
-1.13
|
$241.43M — | $84.32K — | $3.9 — | $4.06 — | $241.43M — | 32.70 | $0.12 — | |
| Allogene Therapeutics ALLO | $1.08 — |
+1.9
|
$236.23M — | $1.35M — | $1.03 — | $1.08 — | $236.23M — | 0 | -$1.22 — | |
| Solid Biosciences SLDB | $3.05 — |
+8.36
|
$236.03M — | $739K — | $2.83 — | $3.1 — | $236.03M — | 0 | -$3.01 — | |
| Genfit S.A. GNFT | $4.37 — |
+3.08
|
$225.14M — | $1.98K — | $4.36 — | $4.39 — | $225.14M — | 145.51 | $0.03 — | |
| Annexon ANNX | $2 — |
-5.45
|
$218.88M — | $451.32K — | $1.99 — | $2.14 — | $218.88M — | 0 | -$1.17 — | |
| Design Therapeutics DSGN | $3.77 — |
-1.05
|
$214.02M — | $25.92K — | $3.73 — | $3.91 — | $214.02M — | 0 | -$0.99 — | |
| Innate Pharma IPHA | $2.17 — |
+1.17
|
$204.44M — | $6.57K — | $2.17 — | $2.2 — | $204.44M — | 0 | -$0.69 — | |
| Codexis CDXS | $2.46 — |
+2.5
|
$203.8M — | $343.87K — | $2.44 — | $2.55 — | $203.8M — | 0 | -$0.98 — | |
| Y-mAbs Therapeutics YMAB | $4.36 — |
+0.93
|
$197.44M — | $59.65K — | $4.22 — | $4.45 — | $197.44M — | 0 | -$0.64 — | |
| Nanobiotix NBTX | $3.97 — |
+7.16
|
$194.43M — | $5.01K — | $3.86 — | $4.06 — | $194.43M — | 0 | -$1.63 — | |
| Inhibrx Biosciences INBX | $12.93 — |
+0.54
|
$187.17M — | $17.76K — | $12.84 — | $13.05 — | $187.17M — | 0.10 | $119.02 — | |
| scPharmaceuticals SCPH | $3.49 — |
+5.39
|
$184.16M — | $158.94K — | $3.23 — | $3.51 — | $184.16M — | 0 | -$1.92 — | |
| Puma Biotechnology PBYI | $3.35 — |
+3.55
|
$166.29M — | $89.81K — | $3.27 — | $3.39 — | $166.29M — | 4.29 | $0.78 — | |
| 4D Molecular Therapeutics FDMT | $3.47 — |
-0.57
|
$160.75M — | $110.42K — | $3.43 — | $3.56 — | $160.75M — | 0 | -$3.18 — | |
| Voyager Therapeutics VYGR | $2.89 — |
-1.03
|
$159.92M — | $110.88K — | $2.89 — | $2.99 — | $159.92M — | 0 | -$1.46 — | |
| Molecular Partners AG MOLN | $4.06 — |
+2.01
|
$152.94M — | $492 — | $3.95 — | $4.06 — | $152.94M — | 0 | -$2.06 — | |
| Editas Medicine EDIT | $1.69 — |
+9.03
|
$141.47M — | $1.9M — | $1.56 — | $1.79 — | $141.47M — | 0 | -$3.04 — | |
| Ventyx Biosciences VTYX | $1.8 — |
+6.47
|
$128.05M — | $743.76K — | $1.69 — | $1.83 — | $128.05M — | 0 | -$1.74 — | |
| Enanta Pharmaceuticals ENTA | $5.85 — |
+0.7
|
$125.07M — | $41.71K — | $5.74 — | $5.94 — | $125.07M — | 0 | -$4.53 — | |
| Alector ALEC | $1.25 — |
+0.4
|
$124.49M — | $237.64K — | $1.22 — | $1.3 — | $124.49M — | 0 | -$1.26 — | |
| InflaRx IFRX | $1.84 — |
-0.81
|
$124.32M — | $65.11K — | $1.78 — | $1.9 — | $124.32M — | 0 | -$0.84 — | |
| Nkarta NKTX | $1.75 — |
0
|
$124.18M — | $182.97K — | $1.73 — | $1.81 — | $124.18M — | 0 | -$1.45 — | |
| Lyell Immunopharma LYEL | $0.4099 — |
-1.39
|
$121.77M — | $180.7K — | $0.4099 — | $0.4199 — | $121.77M — | 0 | -$1.25 — | |
| Seer SEER | $2.02 — |
-4.05
|
$118.62M — | $540.54K — | $1.98 — | $2.12 — | $118.62M — | 0 | -$1.41 — | |
| Black Diamond Therapeutics BDTX | $2.07 — |
+2.74
|
$117.42M — | $536.08K — | $1.99 — | $2.08 — | $117.42M — | 34.41 | $0.06 — | |
| Assembly Biosciences ASMB | $14 — |
+3.55
|
$106.93M — | $847 — | $13.7 — | $14 — | $106.93M — | 0 | -$6.2 — | |
| Caribou Biosciences CRBU | $1.1 — |
+7.89
|
$102.31M — | $669.05K — | $1.03 — | $1.1 — | $102.31M — | 0 | -$1.62 — | |
| C4 Therapeutics CCCC | $1.34 — |
-2.88
|
$95.15M — | $327.19K — | $1.34 — | $1.43 — | $95.15M — | 0 | -$1.48 — | |
| MacroGenics MGNX | $1.49 — |
-1.32
|
$94M — | $107.06K — | $1.49 — | $1.58 — | $94M — | 0 | -$0.88 — | |
| Nautilus Biotechnology NAUT | $0.75 — |
+1.78
|
$93.99M — | $39.76K — | $0.7299 — | $0.75 — | $93.99M — | 0 | -$0.54 — | |
| Cabaletta Bio CABA | $1.76 — |
+0.29
|
$89.05M — | $577.51K — | $1.71 — | $1.8 — | $89.05M — | 0 | -$2.54 — | |
| XBiotech XBIT | $2.91 — |
+2.46
|
$88.72M — | $14.37K — | $2.84 — | $2.94 — | $88.72M — | 0 | -$1.29 — | |
| Immunic IMUX | $0.9 — |
-1.42
|
$86.68M — | $373.22K — | $0.9 — | $0.9499 — | $86.68M — | 0 | -$0.95 — | |
| Milestone Pharmaceuticals MIST | $1.5 — |
-2.58
|
$80.2M — | $966.05K — | $1.49 — | $1.59 — | $80.2M — | 0 | -$0.77 — | |
| Pliant Therapeutics PLRX | $1.29 — |
<0.01
|
$79.19M — | $379.19K — | $1.22 — | $1.3 — | $79.19M — | 0 | -$3.61 — | |
| IO Biotech IOBT | $1.16 — |
-4.13
|
$76.42M — | $262.85K — | $1.09 — | $1.29 — | $76.42M — | 0 | -$1.49 — | |
| Pyxis Oncology PYXS | $1.22 — |
-0.81
|
$75.58M — | $104.83K — | $1.2 — | $1.23 — | $75.58M — | 0 | -$1.61 — | |
| IGM Biosciences IGMS | $1.24 — |
-0.8
|
$74.54M — | $28.47K — | $1.21 — | $1.27 — | $74.54M — | 0 | -$3.27 — | |
| Tenaya Therapeutics TNYA | $0.44 — |
+2.26
|
$71.59M — | $1.28M — | $0.4299 — | $0.4799 — | $71.59M — | 0 | -$1.15 — | |
| Seres Therapeutics MCRB | $7.29 — |
-4.95
|
$63.66M — | $24.95K — | $7.24 — | $7.67 — | $63.66M — | 0 | -$7.95 — | |
| Acumen Pharmaceuticals ABOS | $1.02 — |
0
|
$61.78M — | $146.12K — | $0.9899 — | $1.04 — | $61.78M — | 0 | -$1.94 — | |
| Repare Therapeutics RPTX | $1.33 — |
+0.76
|
$57.05M — | $39.57K — | $1.31 — | $1.34 — | $57.05M — | 0 | -$3.02 — | |
| Biomea Fusion BMEA | $1.46 — |
-1.36
|
$54.86M — | $325.38K — | $1.44 — | $1.51 — | $54.86M — | 0 | -$3.54 — | |
| Werewolf Therapeutics HOWL | $1.2 — |
+4.39
|
$53.88M — | $330.37K — | $1.14 — | $1.23 — | $53.88M — | 0 | -$1.64 — | |
| Shattuck Labs STTK | $1.12 — |
+3.7
|
$53.65M — | $69.98K — | $1.09 — | $1.16 — | $53.65M — | 0 | -$1.39 — | |
| Atara Biotherapeutics ATRA | $7.64 — |
+7
|
$51.92M — | $40.71K — | $7.2 — | $7.64 — | $51.92M — | 0 | -$2.26 — | |
| Century Therapeutics IPSC | $0.5799 — |
+3.68
|
$49.92M — | $160.77K — | $0.55 — | $0.5799 — | $49.92M — | 0 | -$0.27 — | |
| bluebird bio BLUE | $4.99 — |
0
|
$48.86M — | $672.53K — | $4.98 — | $5.01 — | $48.86M — | 0 | -$20.59 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8199 — |
-7.12
|
$46.47M — | $442.56K — | $0.81 — | $0.9 — | $46.47M — | 0 | -$1.68 — | |
| PMV Pharmaceuticals PMVP | $0.8699 — |
-3.9
|
$45.21M — | $313.34K — | $0.8699 — | $0.93 — | $45.21M — | 0 | -$1.18 — | |
| Xilio Therapeutics XLO | $0.8599 — |
-2.69
|
$44.53M — | $133.27K — | $0.8599 — | $0.9 — | $44.53M — | 0 | -$0.65 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
-1.56
|
$43.22M — | $976.01K — | $0.3499 — | $0.3699 — | $43.22M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.46 — |
-2.83
|
$38.53M — | $42.13K — | $4.44 — | $4.81 — | $38.53M — | 0 | -$11.86 — | |
| Spero Therapeutics SPRO | $0.68 — |
-2.17
|
$38.09M — | $65.31K — | $0.66 — | $0.6999 — | $38.09M — | 0 | -$1.28 — | |
| FibroGen FGEN | $0.33 — |
+0.49
|
$33.51M — | $358.59K — | $0.3099 — | $0.33 — | $33.51M — | 0 | -$1.2 — | |
| LAVA Therapeutics LVTX | $1.27 — |
-0.78
|
$33.41M — | $21.4K — | $1.25 — | $1.29 — | $33.41M — | 0 | -$1.05 — | |
| Generation Bio GBIO | $0.3699 — |
+0.84
|
$25.02M — | $238.7K — | $0.3699 — | $0.38 — | $25.02M — | 0 | -$1.08 — | |
| ALX Oncology ALXO | $0.4299 — |
-7.03
|
$23.04M — | $184.67K — | $0.4299 — | $0.4699 — | $23.04M — | 0 | -$2.45 — | |
| Relmada Therapeutics RLMD | $0.66 — |
+3.64
|
$22M — | $421.06K — | $0.6199 — | $0.6999 — | $22M — | 0 | -$2.51 — | |
| Vor Biopharma VOR | $0.17 — |
-2.49
|
$21.52M — | $1.26M — | $0.17 — | $0.19 — | $21.52M — | 0 | -$1.51 — | |
| Ovid Therapeutics OVID | $0.2899 — |
+1.02
|
$20.49M — | $229.16K — | $0.28 — | $0.2999 — | $20.49M — | 0 | -$0.34 — | |
| NextCure NXTC | $0.5 — |
-1.93
|
$13.97M — | $35.71K — | $0.5 — | $0.51 — | $13.97M — | 0 | -$1.77 — | |
| Rallybio RLYB | $0.33 — |
-0.33
|
$13.66M — | $45.34K — | $0.32 — | $0.3499 — | $13.66M — | 0 | -$1.07 — | |
| Unity Biotechnology UBX | $0.7399 — |
-5.01
|
$12.74M — | $270.54K — | $0.7299 — | $0.79 — | $12.74M — | 0 | -$1.63 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}