국가: 독일 거래소: Frankfurt 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (96)
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
대기업 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $195.84 214.08 USD |
+2.27
|
$128.23B 140.17B USD | $71 77.61 USD | $193.84 211.89 USD | $195.84 214.08 USD | $128.23B 140.17B USD | 25.83 | $7.58 8.29 USD | |
| Hitachi, Ltd. HIA1.F | $23.46 25.64 USD |
+1.91
|
$107.69B 117.71B USD | $270 295.15 USD | $23.46 25.64 USD | $23.46 25.64 USD | $107.69B 117.71B USD | 29.32 | $0.8 0.87 USD | |
| 3M Company MMM.F | $128.28 140.23 USD |
+2.26
|
$71.4B 78.05B USD | $98 107.13 USD | $127.54 139.42 USD | $128.28 140.23 USD | $71.4B 78.05B USD | 18.56 | $6.91 7.55 USD | |
| Mitsubishi Corporation MBI.F | $16.5 18.04 USD |
+0.04
|
$63.62B 69.55B USD | $330 360.73 USD | $16.48 18.01 USD | $16.51 18.04 USD | $63.62B 69.55B USD | 11.61 | $1.42 1.55 USD | |
| ITOCHU Corporation IOC.F | $44.22 48.34 USD |
-0.52
|
$62.66B 68.5B USD | $665 726.93 USD | $43.83 47.91 USD | $44.34 48.47 USD | $62.66B 68.5B USD | 12.08 | $3.66 4 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.3 18.91 USD |
+0.79
|
$49.92B 54.56B USD | $1.1K 1.2K USD | $17.21 18.81 USD | $17.3 18.91 USD | $49.92B 54.56B USD | 9.50 | $1.82 1.99 USD | |
| CITIC Limited CPF0.F | $6.15 6.72 USD |
+2.5
|
$37.64B 41.15B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $37.64B 41.15B USD | 5.21 | $1.18 1.29 USD | |
| CITIC Limited CPF.F | $1.25 1.36 USD |
+2.04
|
$37.61B 41.11B USD | $6.2K 6.78K USD | $1.25 1.36 USD | $1.25 1.36 USD | $37.61B 41.11B USD | 5.20 | $0.24 0.26 USD | |
| Marubeni Corporation MARA.F | $16.82 18.39 USD |
-0.18
|
$27.99B 30.6B USD | $1.18K 1.29K USD | $16.82 18.39 USD | $16.82 18.39 USD | $27.99B 30.6B USD | 9.34 | $1.8 1.97 USD | |
| Sumitomo Corporation SUMB.F | $21 22.96 USD |
+0.96
|
$26.09B 28.52B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $26.09B 28.52B USD | 7.63 | $2.75 3.01 USD | |
| Sumitomo Corporation SUMA.F | $21.5 23.5 USD |
+0.42
|
$26.02B 28.44B USD | $2.46K 2.69K USD | $21.5 23.5 USD | $21.69 23.71 USD | $26.02B 28.44B USD | 7.78 | $2.76 3.02 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.94 19.61 USD |
+0.11
|
$23.37B 25.54B USD | $1.45K 1.58K USD | $17.68 19.32 USD | $17.94 19.61 USD | $23.37B 25.54B USD | 10.61 | $1.69 1.85 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.9 19.56 USD |
-2.56
|
$21.83B 23.86B USD | $270 295.15 USD | $17.9 19.56 USD | $17.9 19.56 USD | $21.83B 23.86B USD | 14.20 | $1.26 1.38 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.6 9.4 USD |
+0.58
|
$21.57B 23.58B USD | $20 21.86 USD | $8.6 9.4 USD | $8.6 9.4 USD | $21.57B 23.58B USD | 13.03 | $0.66 0.72 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.34 5.84 USD |
+2.07
|
$20.98B 22.93B USD | $58 63.4 USD | $5.34 5.84 USD | $5.34 5.84 USD | $20.98B 22.93B USD | 10.89 | $0.49 0.54 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.05 5.52 USD |
+1
|
$20.91B 22.86B USD | $150 163.97 USD | $5.05 5.52 USD | $5.05 5.52 USD | $20.91B 22.86B USD | 10.30 | $0.49 0.54 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.4 20.11 USD |
+1.1
|
$19.83B 21.68B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $19.83B 21.68B USD | 9.01 | $2.04 2.23 USD | |
| Lifco AB (publ) 1L30.F | $35.12 38.39 USD |
+2.75
|
$15.73B 17.19B USD | $10 10.93 USD | $34.72 37.95 USD | $35.12 38.39 USD | $15.73B 17.19B USD | 50.89 | $0.69 0.75 USD | |
| Kyocera Corporation KYR.F | $9.5 10.39 USD |
+0.76
|
$14.26B 15.59B USD | $40 43.73 USD | $9.5 10.39 USD | $9.5 10.39 USD | $14.26B 15.59B USD | 95.01 | $0.1 0.11 USD | |
| Kyocera Corporation KYRA.F | $9.65 10.55 USD |
+0.52
|
$14.23B 15.55B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $14.23B 15.55B USD | 96.49 | $0.1 0.11 USD | |
| Halma plc H11.F | $37.14 40.6 USD |
-0.05
|
$14.01B 15.31B USD | $200 218.63 USD | $37.14 40.6 USD | $37.14 40.6 USD | $14.01B 15.31B USD | 40.81 | $0.91 0.99 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.8 6.34 USD |
+0.87
|
$13.16B 14.38B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.16B 14.38B USD | 21.48 | $0.27 0.3 USD | |
| Hikari Tsushin, Inc. HIK.F | $246 268.91 USD |
0
|
$10.93B 11.95B USD | $20 21.86 USD | $246 268.91 USD | $246 268.91 USD | $10.93B 11.95B USD | 15.50 | $15.87 17.35 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.32 42.98 USD |
+1.24
|
$10.26B 11.22B USD | $50 54.66 USD | $39.32 42.98 USD | $39.32 42.98 USD | $10.26B 11.22B USD | 0 | -$1.4 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39.2 42.85 USD |
+0.51
|
$10.19B 11.14B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $10.19B 11.14B USD | 0 | -$1.4 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.23 7.9 USD |
-0.69
|
$9.32B 10.19B USD | $200 218.63 USD | $7.23 7.9 USD | $7.23 7.9 USD | $9.32B 10.19B USD | 21.89 | $0.33 0.36 USD | |
| SBI Holdings, Inc. ZOF.F | $30 32.79 USD |
+7.14
|
$9.28B 10.15B USD | $50 54.66 USD | $29.4 32.14 USD | $30 32.79 USD | $9.28B 10.15B USD | 9.83 | $3.05 3.33 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
+0.86
|
$9.23B 10.09B USD | $1.3K 1.42K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.23B 10.09B USD | 3.44 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.99 5.45 USD |
+2.55
|
$9.2B 10.05B USD | $47 51.38 USD | $4.93 5.39 USD | $4.99 5.45 USD | $9.2B 10.05B USD | 16.09 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.56 4.98 USD |
+0.44
|
$8.11B 8.87B USD | $1.3K 1.42K USD | $4.56 4.98 USD | $4.56 4.98 USD | $8.11B 8.87B USD | 11.69 | $0.39 0.43 USD | |
| Koç Holding A.S. KRKA.F | $14.3 15.63 USD |
-1.38
|
$7.9B 8.64B USD | $43 47 USD | $14.3 15.63 USD | $14.3 15.63 USD | $7.9B 8.64B USD | 0 | -$0.12 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $28.4 31.05 USD |
+2.9
|
$7.82B 8.54B USD | $80 87.45 USD | $28.4 31.05 USD | $28.4 31.05 USD | $7.82B 8.54B USD | 5.49 | $5.17 5.65 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.8 50.07 USD |
+4.57
|
$6.54B 7.14B USD | $853 932.44 USD | $44.28 48.4 USD | $45.8 50.07 USD | $6.54B 7.14B USD | 10.43 | $4.39 4.8 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $15.8 17.27 USD |
-0.63
|
$6.29B 6.88B USD | $44 48.1 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.29B 6.88B USD | 7.59 | $2.08 2.27 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.5 15.85 USD |
+0.69
|
$6B 6.55B USD | $17 18.58 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6B 6.55B USD | 12.18 | $1.19 1.3 USD | |
| Voya Financial, Inc. V0Y.F | $58 63.4 USD |
+1.75
|
$5.85B 6.39B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $5.85B 6.39B USD | 12.58 | $4.61 5.04 USD | |
| Valmont Industries, Inc. VI1.F | $278 303.89 USD |
+0.72
|
$5.68B 6.21B USD | $8 8.75 USD | $278 303.89 USD | $278 303.89 USD | $5.68B 6.21B USD | 18.58 | $14.96 16.35 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.8 24.92 USD |
0
|
$5.57B 6.09B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.57B 6.09B USD | 13.65 | $1.67 1.83 USD | |
| Storebrand ASA SKT.F | $11.85 12.95 USD |
+1.46
|
$5.09B 5.56B USD | $1.1K 1.2K USD | $11.85 12.95 USD | $11.85 12.95 USD | $5.09B 5.56B USD | 10.77 | $1.1 1.2 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.18 4.57 USD |
+2.45
|
$5.02B 5.48B USD | $150 163.97 USD | $4.18 4.57 USD | $4.18 4.57 USD | $5.02B 5.48B USD | 38.00 | $0.11 0.12 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.58 3.91 USD |
0
|
$4.57B 4.99B USD | $571 624.18 USD | $3.58 3.91 USD | $3.58 3.91 USD | $4.57B 4.99B USD | 7.30 | $0.49 0.54 USD | |
| Aker ASA FKM.F | $59 64.49 USD |
+2.08
|
$4.38B 4.79B USD | $4 4.37 USD | $59 64.49 USD | $59 64.49 USD | $4.38B 4.79B USD | 14.18 | $4.16 4.55 USD | |
| Sojitz Corporation XEB.F | $20.6 22.52 USD |
+0.98
|
$4.32B 4.73B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.32B 4.73B USD | 6.56 | $3.14 3.43 USD | |
| Fosun International Limited FNI.F | $0.4799 0.53 USD |
+0.29
|
$4.05B 4.43B USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $4.05B 4.43B USD | 0 | -$0.06 -0.06 USD | |
| The Bidvest Group Limited NQL1.F | $11.1 12.13 USD |
0
|
$3.8B 4.15B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.8B 4.15B USD | 12.47 | $0.89 0.97 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.3 16.72 USD |
+1.32
|
$3.02B 3.3B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.02B 3.3B USD | 10.47 | $1.46 1.6 USD | |
| Kingboard Holdings Limited KGZ.F | $2.54 2.78 USD |
+0.79
|
$3.01B 3.29B USD | $240 262.35 USD | $2.54 2.78 USD | $2.54 2.78 USD | $3.01B 3.29B USD | 15.87 | $0.16 0.17 USD | |
| Griffon Corporation GFF.F | $61 66.68 USD |
+3.39
|
$2.99B 3.27B USD | $69 75.43 USD | $61 66.68 USD | $61 66.68 USD | $2.99B 3.27B USD | 14.76 | $4.13 4.51 USD | |
| MDU Resources Group, Inc. MRE.F | $14.1 15.41 USD |
+2.17
|
$2.98B 3.25B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.98B 3.25B USD | 17.62 | $0.8 0.87 USD | |
| Guoco Group Limited GUO.F | $7.2 7.87 USD |
+0.7
|
$2.45B 2.68B USD | $10 10.93 USD | $7.15 7.82 USD | $7.2 7.87 USD | $2.45B 2.68B USD | 5.41 | $1.33 1.45 USD | |
| Seaboard Corporation S0V.F | $2,460 2689.11 USD |
+1.65
|
$2.45B 2.67B USD | $14 15.3 USD | $2,460 2689.11 USD | $2,460 2689.11 USD | $2.45B 2.67B USD | 28.00 | $87.85 96.03 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $9.07 9.91 USD |
0
|
$2.09B 2.28B USD | $620 677.74 USD | $9.04 9.88 USD | $9.07 9.91 USD | $2.09B 2.28B USD | 8.72 | $1.04 1.14 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.4 10.28 USD |
+0.53
|
$1.87B 2.04B USD | $15 16.4 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.87B 2.04B USD | 9.40 | $1 1.09 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.6 19.24 USD |
+0.57
|
$1.79B 1.95B USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.79B 1.95B USD | 10.93 | $1.61 1.76 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
+2.31
|
$1.71B 1.87B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.71B 1.87B USD | 16.62 | $0.04 0.04 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.44 1.57 USD |
-1.37
|
$1.66B 1.82B USD | $5K 5.47K USD | $1.39 1.52 USD | $1.44 1.57 USD | $1.66B 1.82B USD | 5.14 | $0.28 0.31 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $27.4 29.95 USD |
-0.72
|
$1.57B 1.71B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.57B 1.71B USD | 4.04 | $6.77 7.4 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.17 1.28 USD |
+1.74
|
$1.36B 1.49B USD | $71 77.61 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.36B 1.49B USD | 6.88 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $4.96 5.43 USD |
-0.72
|
$1.34B 1.47B USD | $94 102.75 USD | $4.96 5.43 USD | $4.96 5.43 USD | $1.34B 1.47B USD | 21.58 | $0.23 0.25 USD | |
| Teijin Limited TIJ.F | $6.8 7.43 USD |
+0.74
|
$1.33B 1.45B USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.33B 1.45B USD | 0 | -$2.36 -2.5 USD | |
| Hanwa Co., Ltd. HW4.F | $30.8 33.67 USD |
+0.65
|
$1.28B 1.4B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.28B 1.4B USD | 4.60 | $6.69 7.31 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.17 1.28 USD |
+1.74
|
$1.26B 1.38B USD | $300 327.94 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.26B 1.38B USD | 6.88 | $0.17 0.19 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.98 5.44 USD |
+0.81
|
$1.24B 1.36B USD | $282 308.26 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.24B 1.36B USD | 8.58 | $0.58 0.63 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
+0.93
|
$853.06M 932.51M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $853.06M 932.51M USD | 8.05 | $0.67 0.73 USD | |
| Bonheur ASA V7P.F | $18.78 20.53 USD |
-0.11
|
$809.35M 884.73M USD | $15 16.4 USD | $18.78 20.53 USD | $18.78 20.53 USD | $809.35M 884.73M USD | 10.04 | $1.87 2.04 USD | |
| MBB SE MBB.F | $137 149.76 USD |
+0.88
|
$741.25M 810.29M USD | $20 21.86 USD | $137 149.76 USD | $137 149.76 USD | $741.25M 810.29M USD | 19.76 | $6.93 7.58 USD | |
| Georgia Capital PLC 2IX.F | $20.8 22.74 USD |
-2.8
|
$713.99M 780.49M USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $713.99M 780.49M USD | 7.27 | $2.86 3.13 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.3 12.35 USD |
+0.89
|
$614.13M 671.32M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $614.13M 671.32M USD | 19.82 | $0.57 0.62 USD | |
| Noritake Co., Limited NO4.F | $20.8 22.74 USD |
-0.95
|
$601.51M 657.53M USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $601.51M 657.53M USD | 7.76 | $2.68 2.93 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.1 9.95 USD |
0
|
$600.3M 656.21M USD | $1.33K 1.45K USD | $9.1 9.95 USD | $9.1 9.95 USD | $600.3M 656.21M USD | 13.58 | $0.67 0.73 USD | |
| Omnia Holdings Limited OHZ.F | $3.8 4.15 USD |
+1.6
|
$599.04M 654.83M USD | $320 349.8 USD | $3.8 4.15 USD | $3.8 4.15 USD | $599.04M 654.83M USD | 11.51 | $0.33 0.36 USD | |
| Matthews International Corporation MW1A.F | $18.14 19.83 USD |
+1.74
|
$580.68M 634.76M USD | $65 71.05 USD | $18.14 19.83 USD | $18.14 19.83 USD | $580.68M 634.76M USD | 0 | -$2.24 -2.4 USD | |
| INDUS Holding AG INH.F | $21.05 23.01 USD |
+1.45
|
$526.6M 575.65M USD | $596 651.51 USD | $20.95 22.9 USD | $21.05 23.01 USD | $526.6M 575.65M USD | 9.15 | $2.3 2.51 USD | |
| LendingTree, Inc. T77.F | $30.62 33.47 USD |
+2.24
|
$431.98M 472.21M USD | $368 402.27 USD | $30.62 33.47 USD | $30.62 33.47 USD | $431.98M 472.21M USD | 0 | -$3.57 -3.9 USD | |
| Tejon Ranch Co. 2TJ.F | $14.2 15.52 USD |
+0.71
|
$389.97M 426.29M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $389.97M 426.29M USD | 202.85 | $0.07 0.08 USD | |
| Boryszew S.A. BOW.F | $1.6 1.74 USD |
+7.41
|
$381.69M 417.24M USD | $750 819.85 USD | $1.6 1.74 USD | $1.6 1.74 USD | $381.69M 417.24M USD | 12.26 | $0.13 0.14 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.71 9.52 USD |
+2.83
|
$339.45M 371.06M USD | $1 1.09 USD | $8.71 9.52 USD | $8.71 9.52 USD | $339.45M 371.06M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.94 2.12 USD |
-0.82
|
$336.64M 367.99M USD | $60 65.59 USD | $1.94 2.12 USD | $1.94 2.12 USD | $336.64M 367.99M USD | 19.35 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.05 20.82 USD |
+1.33
|
$334.48M 365.63M USD | $34 37.17 USD | $19.05 20.82 USD | $19.05 20.82 USD | $334.48M 365.63M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.F | $24 26.24 USD |
+1.27
|
$318.3M 347.94M USD | $283 309.36 USD | $23.4 25.58 USD | $24 26.24 USD | $318.3M 347.94M USD | 200.00 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.26 USD |
+2.63
|
$258.57M 282.66M USD | $4.51K 4.93K USD | $0.23 0.26 USD | $0.23 0.26 USD | $258.57M 282.66M USD | 3.89 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$183.5M 200.59M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $183.5M 200.59M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.99 5.45 USD |
-0.99
|
$158.02M 172.73M USD | $10 10.93 USD | $4.99 5.45 USD | $4.99 5.45 USD | $158.02M 172.73M USD | 12.79 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
+6
|
$126.59M 138.38M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $126.59M 138.38M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.48 2.71 USD |
+3.33
|
$125.91M 137.64M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $125.91M 137.64M USD | 0 | -$3.6 -3.9 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$109.37M 119.56M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.37M 119.56M USD | 0 | $0 0 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
+2.08
|
$88.13M 96.34M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $88.13M 96.34M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
-4.5
|
$74.18M 81.09M USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $74.18M 81.09M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
+1.96
|
$64.21M 70.19M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.21M 70.19M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$52.52M 57.42M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $52.52M 57.42M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.04 USD |
-5.71
|
$35.54M 38.85M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.54M 38.85M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$31.63M 34.58M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.63M 34.58M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $3.04 3.32 USD |
-8.98
|
$22.39M 24.47M USD | $988 1.08K USD | $3.04 3.32 USD | $3.04 3.32 USD | $22.39M 24.47M USD | 0 | -$3.63 -3.9 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008999 0.0098 USD |
-5.26
|
$19.54M 21.36M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $19.54M 21.36M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.22M 5.71M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.9899 1.08 USD |
0
|
$4.61M 5.04M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $4.61M 5.04M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}