결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (363)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caledonia Mining Corporation Plc 9CD1.F | $8.4 9.18 USD |
+5
|
$182.3M 199.28M USD | $2.9K 3.17K USD | $8.4 9.18 USD | $8.4 9.18 USD | $182.3M 199.28M USD | 52.50 | $0.16 0.17 USD | |
| Orezone Gold Corporation OEX.F | $0.44 0.48 USD |
+3.07
|
$174.6M 190.86M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $174.6M 190.86M USD | 6.24 | $0.07 0.08 USD | |
| Mawson Gold Limited MXR.F | $0.51 0.56 USD |
+7.59
|
$170.5M 186.38M USD | $5.5K 6.01K USD | $0.51 0.56 USD | $0.51 0.56 USD | $170.5M 186.38M USD | 0 | -$0.1 -0.1 USD | |
| Lumina Gold Corp. OMH2.F | $0.3599 0.39 USD |
+1.69
|
$158.97M 173.77M USD | $2.71K 2.96K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $158.97M 173.77M USD | 0 | -$0.03 -0.03 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $0.75 0.82 USD |
+1.35
|
$157.05M 171.68M USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $157.05M 171.68M USD | 75.00 | $0.01 0.01 USD | |
| GoldMining Inc. BSR.F | $0.81 0.88 USD |
0
|
$152.88M 167.12M USD | $2.5K 2.73K USD | $0.81 0.88 USD | $0.81 0.88 USD | $152.88M 167.12M USD | 0 | -$0.1 -0.1 USD | |
| Mandalay Resources Corporation R7X2.F | $1.47 1.61 USD |
+2.08
|
$143.41M 156.77M USD | $1.5K 1.64K USD | $1.47 1.61 USD | $1.47 1.61 USD | $143.41M 156.77M USD | 12.25 | $0.12 0.13 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. 9M5.F | $1.24 1.36 USD |
0
|
$130.65M 142.82M USD | $387 423.04 USD | $1.24 1.36 USD | $1.24 1.36 USD | $130.65M 142.82M USD | 0 | -$0.1 -0.1 USD | |
| Jaguar Mining Inc. 32JP.F | $1.58 1.73 USD |
+0.13
|
$128.72M 140.71M USD | $1.44K 1.57K USD | $1.58 1.73 USD | $1.58 1.73 USD | $128.72M 140.71M USD | 7.52 | $0.21 0.23 USD | |
| Metals Exploration plc MJ4.F | $0.05 0.05 USD |
0
|
$120.05M 131.23M USD | $4.5K 4.92K USD | $0.04 0.04 USD | $0.05 0.05 USD | $120.05M 131.23M USD | 0.93 | $0.05 0.05 USD | |
| Thor Explorations Ltd. T2X.F | $0.17 0.18 USD |
-1.76
|
$114.48M 125.14M USD | $8.52K 9.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $114.48M 125.14M USD | 5.56 | $0.03 0.03 USD | |
| Amex Exploration Inc. MX0.F | $0.9899 1.09 USD |
-5.33
|
$114.24M 124.88M USD | $750 819.85 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $114.24M 124.88M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.02 2.21 USD |
-0.98
|
$107.53M 117.55M USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $107.53M 117.55M USD | 25.25 | $0.08 0.09 USD | |
| St Barbara Limited BM1.F | $0.1199 0.13 USD |
-0.59
|
$101M 110.41M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $101M 110.41M USD | 0 | -$0.11 -0.1 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.44 0.48 USD |
-13.33
|
$88.26M 96.48M USD | $28K 30.61K USD | $0.44 0.48 USD | $0.44 0.48 USD | $88.26M 96.48M USD | 0 | -$0.02 -0.02 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.21 USD |
+1.76
|
$82.07M 89.72M USD | $4K 4.37K USD | $0.19 0.2 USD | $0.2 0.22 USD | $82.07M 89.72M USD | 0 | -$0.05 -0.05 USD | |
| Hummingbird Resources PLC 2HM.F | $0.08 0.09 USD |
-3.53
|
$80.24M 87.71M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.08 0.09 USD | $80.24M 87.71M USD | 0 | -$0.04 -0.04 USD | |
| Lion One Metals Limited LY1.F | $0.3099 0.34 USD |
-6.39
|
$70.89M 77.5M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $70.89M 77.5M USD | 0 | -$0.05 -0.05 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
+12.77
|
$65.61M 71.72M USD | $4.2K 4.59K USD | $0.05 0.06 USD | $0.05 0.06 USD | $65.61M 71.72M USD | 0 | -$0.02 -0.02 USD | |
| Minaurum Gold Inc. 78M.F | $0.13 0.14 USD |
+2.39
|
$62.44M 68.25M USD | $3.94K 4.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $62.44M 68.25M USD | 0 | -$0.01 -0.01 USD | |
| Serabi Gold plc B9O2.F | $0.8 0.87 USD |
-1.23
|
$61.43M 67.16M USD | $6K 6.56K USD | $0.8 0.87 USD | $0.8 0.87 USD | $61.43M 67.16M USD | 7.27 | $0.11 0.12 USD | |
| Eloro Resources Ltd. P2QM.F | $0.7399 0.81 USD |
-5.36
|
$59.38M 64.91M USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $59.38M 64.91M USD | 0 | -$0.1 -0.1 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.05999 0.07 USD |
-0.78
|
$59.13M 64.63M USD | $69.5K 75.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $59.13M 64.63M USD | 0 | $0 0 USD | |
| Condor Gold Plc W5XA.F | $0.2899 0.32 USD |
0
|
$59M 64.49M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $59M 64.49M USD | 0 | -$0.01 -0.01 USD | |
| Aurion Resources Ltd. 8RA.F | $0.3699 0.41 USD |
0
|
$53.39M 58.36M USD | $6.94K 7.58K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $53.39M 58.36M USD | 0 | -$0.03 -0.03 USD | |
| Vista Gold Corp. JEJ.F | $0.38 0.41 USD |
0
|
$53.01M 57.95M USD | $1.4K 1.53K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $53.01M 57.95M USD | 0 | -$0.04 -0.04 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6099 0.66 USD |
-6.2
|
$52.01M 56.85M USD | $10K 10.93K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $52.01M 56.85M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.75 0.82 USD |
-11.97
|
$50.79M 55.53M USD | $8.25K 9.02K USD | $0.75 0.82 USD | $0.8299 0.9 USD | $50.79M 55.53M USD | 4.68 | $0.16 0.17 USD | |
| Goldshore Resources Inc. 8X00.F | $0.17 0.18 USD |
+6.41
|
$50.37M 55.06M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $50.37M 55.06M USD | 0 | -$0.02 -0.02 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $1.57 1.72 USD |
+1.95
|
$46.16M 50.45M USD | $123 134.46 USD | $1.57 1.72 USD | $1.57 1.72 USD | $46.16M 50.45M USD | 3.92 | $0.4 0.44 USD | |
| U.S. Gold Corp. DTUR.F | $4.56 4.98 USD |
-0.22
|
$44.21M 48.32M USD | $1K 1.09K USD | $4.56 4.98 USD | $4.56 4.98 USD | $44.21M 48.32M USD | 0 | -$0.68 -0.7 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1499 0.16 USD |
-0.68
|
$43.69M 47.76M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $43.69M 47.76M USD | 0 | -$0.01 -0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.11 0.11 USD |
-3.67
|
$43.4M 47.45M USD | $15K 16.4K USD | $0.11 0.11 USD | $0.11 0.11 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.04 USD |
0
|
$42.74M 46.72M USD | $1.7K 1.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.74M 46.72M USD | 3.50 | $0.01 0.01 USD | |
| Steppe Gold Ltd. 2J9.F | $0.39 0.42 USD |
-4.2
|
$41.33M 45.18M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.39 0.42 USD | $41.33M 45.18M USD | 0 | -$0.02 -0.02 USD | |
| Havilah Resources Limited FWL.F | $0.11 0.12 USD |
+0.92
|
$37.71M 41.22M USD | $16.5K 18.04K USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.71M 41.22M USD | 11.00 | $0.01 0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.2 0.22 USD |
0
|
$36.69M 40.1M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $36.69M 40.1M USD | 0 | -$0.01 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.5899 0.64 USD |
-2.48
|
$36.68M 40.1M USD | $250 273.28 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $36.68M 40.1M USD | 0 | -$0.02 -0.02 USD | |
| Loncor Gold Inc. LO5.F | $0.23 0.25 USD |
-2.56
|
$35.9M 39.24M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.9M 39.24M USD | 0 | -$0.13 -0.1 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.17 0.18 USD |
+1.85
|
$35.7M 39.02M USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $35.7M 39.02M USD | 0 | -$0.09 -0.09 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.05 USD |
-1.19
|
$35.58M 38.89M USD | $45K 49.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.58M 38.89M USD | 4.15 | $0.01 0.01 USD | |
| Bluestone Resources Inc. IX9D.F | $0.23 0.25 USD |
-5.04
|
$34.49M 37.71M USD | $49.49K 54.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.49M 37.71M USD | 0 | -$0.04 -0.04 USD | |
| Phenom Resources Corp. 1PY0.F | $0.3099 0.34 USD |
-0.64
|
$34.01M 37.17M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $34.01M 37.17M USD | 0 | -$0.02 -0.02 USD | |
| White Gold Corp. 29W.F | $0.17 0.19 USD |
+8.12
|
$33.87M 37.02M USD | $11.5K 12.57K USD | $0.17 0.19 USD | $0.17 0.19 USD | $33.87M 37.02M USD | 0 | -$0.01 -0.01 USD | |
| Cabral Gold Inc. C3J.F | $0.16 0.17 USD |
-2.47
|
$33.1M 36.18M USD | $10.9K 11.92K USD | $0.16 0.17 USD | $0.16 0.17 USD | $33.1M 36.18M USD | 15.80 | $0.01 0.01 USD | |
| Gold Resource Corporation GIH.F | $0.3599 0.39 USD |
-1.44
|
$33.1M 36.18M USD | $11.8K 12.9K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $33.1M 36.18M USD | 0 | -$0.21 -0.2 USD | |
| Pasofino Gold Limited N07A.F | $0.25 0.28 USD |
-0.78
|
$31.88M 34.85M USD | $400 437.25 USD | $0.25 0.28 USD | $0.25 0.28 USD | $31.88M 34.85M USD | 0 | -$0.27 -0.2 USD | |
| Soma Gold Corp. 8PR1.F | $0.33 0.36 USD |
-0.3
|
$31.84M 34.81M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $31.84M 34.81M USD | 32.80 | $0.01 0.01 USD | |
| Canagold Resources Ltd. CANA.F | $0.16 0.18 USD |
0
|
$30.24M 33.06M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $30.24M 33.06M USD | 0 | -$0.02 -0.02 USD | |
| Abcourt Mines Inc. AML.F | $0.04 0.04 USD |
+63.27
|
$28.64M 31.31M USD | $77.5K 84.72K USD | $0.02 0.03 USD | $0.04 0.04 USD | $28.64M 31.31M USD | 0 | -$0.03 -0.03 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.44 0.49 USD |
+2.78
|
$28.55M 31.21M USD | $200 218.63 USD | $0.44 0.49 USD | $0.44 0.49 USD | $28.55M 31.21M USD | 0 | -$0.06 -0.06 USD | |
| Treasury Metals Inc. TRC1.F | $0.14 0.15 USD |
+6.51
|
$27.28M 29.82M USD | $166 181.46 USD | $0.13 0.14 USD | $0.14 0.15 USD | $27.28M 29.82M USD | 0 | -$0.05 -0.05 USD | |
| Horizon Gold Limited HO0.F | $0.19 0.2 USD |
+1.09
|
$27.28M 29.82M USD | $11.14K 12.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $27.28M 29.82M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.09 USD |
-8.11
|
$27.03M 29.55M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $27.03M 29.55M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.14 0.15 USD |
-2.44
|
$26.81M 29.31M USD | $34K 37.17K USD | $0.14 0.15 USD | $0.14 0.15 USD | $26.81M 29.31M USD | 0 | -$0.03 -0.03 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.17 USD |
-2.47
|
$26.15M 28.59M USD | $83K 90.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.15M 28.59M USD | 0 | -$0.03 -0.03 USD | |
| Sitka Gold Corp. 1RF.F | $0.08999 0.1 USD |
-1.09
|
$25.71M 28.11M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.71M 28.11M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
+5.26
|
$25.69M 28.08M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.69M 28.08M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.19 0.2 USD |
+1.63
|
$25.4M 27.77M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $25.4M 27.77M USD | 0 | -$0.03 -0.03 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.38 0.42 USD |
+1.6
|
$25.36M 27.72M USD | $35 38.26 USD | $0.38 0.42 USD | $0.38 0.42 USD | $25.36M 27.72M USD | 0 | -$0.11 -0.1 USD | |
| Akobo Minerals AB (publ) 643.F | $0.07 0.08 USD |
+17.65
|
$25.2M 27.55M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $25.2M 27.55M USD | 0 | -$0.25 -0.2 USD | |
| Vior Inc. VL5.F | $0.1 0.1 USD |
-0.52
|
$24.66M 26.96M USD | $400 437.25 USD | $0.1 0.1 USD | $0.1 0.1 USD | $24.66M 26.96M USD | 0 | -$0.01 -0.01 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05999 0.07 USD |
+20.39
|
$24.3M 26.56M USD | $633 691.95 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.3M 26.56M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.11 USD |
-4.76
|
$24.23M 26.49M USD | $34.13K 37.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.23M 26.49M USD | 0 | -$0.03 -0.03 USD | |
| Novo Resources Corp. 1NO.F | $0.05999 0.07 USD |
-0.31
|
$24.15M 26.4M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.15M 26.4M USD | 0 | -$0.1 -0.1 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
+7.41
|
$23.41M 25.58M USD | $150K 163.97K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.41M 25.58M USD | 0 | -$0.02 -0.02 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.02999 0.03 USD |
-3.45
|
$23.24M 25.41M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.24M 25.41M USD | 0 | -$0.02 -0.02 USD | |
| Sirios Resources Inc. 377A.F | $0.05 0.06 USD |
+70.49
|
$21.58M 23.59M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $21.58M 23.59M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05 0.05 USD |
-1.1
|
$21.52M 23.53M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.52M 23.53M USD | 0 | -$0.02 -0.02 USD | |
| Emmerson Resources Limited 42E.F | $0.02 0.03 USD |
+9.09
|
$20.67M 22.59M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $20.67M 22.59M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.1799 0.2 USD |
-3.23
|
$20.37M 22.27M USD | $16.5K 18.04K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.37M 22.27M USD | 0 | -$0.07 -0.07 USD | |
| Oriole Resources PLC S1Y.F | $0.0035 0.0038 USD |
+16.67
|
$19.32M 21.12M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.32M 21.12M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.0094 0.01 USD |
0
|
$19.18M 20.96M USD | $50 54.66 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $19.18M 20.96M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.05 USD |
0
|
$19.08M 20.86M USD | $80 87.45 USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.08M 20.86M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1199 0.13 USD |
-0.43
|
$18.48M 20.2M USD | $600 655.88 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.48M 20.2M USD | 0 | -$0.01 -0.01 USD | |
| North Peak Resources Ltd. B9TN.F | $0.56 0.61 USD |
+3.7
|
$18.37M 20.09M USD | $40 43.73 USD | $0.56 0.61 USD | $0.56 0.61 USD | $18.37M 20.09M USD | 0 | -$0.15 -0.1 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
0
|
$17.24M 18.85M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.24M 18.85M USD | 0 | -$0.04 -0.04 USD | |
| Endurance Gold Corporation 3EG.F | $0.08 0.09 USD |
-1.21
|
$16.83M 18.39M USD | $12.3K 13.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.83M 18.39M USD | 0 | -$0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.02 0.03 USD |
0
|
$15.54M 16.99M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.54M 16.99M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.04 USD |
-3.8
|
$15.24M 16.66M USD | $3.75K 4.1K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $15.24M 16.66M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.07 0.07 USD |
-5.8
|
$14.97M 16.37M USD | $39.19K 42.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.97M 16.37M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.05 0.06 USD |
+6.32
|
$14.85M 16.24M USD | $1.05K 1.14K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.85M 16.24M USD | 0 | -$0.04 -0.04 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
-4.84
|
$14.8M 16.18M USD | $2.25K 2.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.8M 16.18M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.02999 0.04 USD |
0
|
$14.69M 16.05M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.69M 16.05M USD | 0 | -$0.02 -0.02 USD | |
| Xtract Resources Plc R9XN.F | $0.004499 0.0049 USD |
+50
|
$14.41M 15.75M USD | $56K 61.22K USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $14.41M 15.75M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.0005 0.00054 USD |
0
|
$14.29M 15.63M USD | $3.33K 3.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.29M 15.63M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05999 0.06 USD |
0
|
$13.4M 14.65M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.4M 14.65M USD | 0 | -$0.01 -0.01 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
-1.37
|
$13M 14.21M USD | $980 1.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13M 14.21M USD | 3.60 | $0.02 0.02 USD | |
| Unigold Inc. UGB1.F | $0.04 0.04 USD |
-8.75
|
$12.82M 14.02M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.82M 14.02M USD | 0 | -$0.01 -0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
-16.16
|
$12.66M 13.84M USD | $7.6K 8.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.66M 13.84M USD | 0 | -$0.08 -0.08 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
0
|
$12.04M 13.17M USD | $110 120.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.04M 13.17M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}