결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (232)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Munich (4)
- Stuttgart (8)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
+2.5
|
€181.17M 209.13M USD | €31.50K 36.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €181.17M 209.13M USD | 6.15 | €0.01 0.01 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.51 0.59 USD |
-1.54
|
€176.57M 203.82M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €176.57M 203.82M USD | 2.83 | €0.18 0.21 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.24 3.74 USD |
0
|
€175.18M 202.21M USD | €400.00 461.73 USD | €3.24 3.74 USD | €3.24 3.74 USD | €175.18M 202.21M USD | 6.35 | €0.51 0.59 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.44 0.51 USD |
+5.24
|
€156.43M 180.58M USD | €4.21K 4.86K USD | €0.44 0.51 USD | €0.44 0.51 USD | €156.43M 180.58M USD | 0 | -€0.01 -0.01 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.13 0.15 USD |
+4.84
|
€150.38M 173.59M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €150.38M 173.59M USD | 0 | €0.00 0 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.26 0.3 USD |
+5.6
|
€145.94M 168.47M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €145.94M 168.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.46 0.53 USD |
+1.11
|
€144.74M 167.08M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €144.74M 167.08M USD | 0 | -€0.04 -0.04 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.19 1.38 USD |
-7.15
|
€142.87M 164.92M USD | €89.00 102.74 USD | €1.19 1.38 USD | €1.19 1.38 USD | €142.87M 164.92M USD | 0 | -€0.05 -0.05 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.65 0.74 USD |
0
|
€125.64M 145.03M USD | €1.50K 1.73K USD | €0.65 0.74 USD | €0.65 0.74 USD | €125.64M 145.03M USD | 0 | €0.00 0 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.18 0.21 USD |
+1.12
|
€122.36M 141.25M USD | €201.00K 232.02K USD | €0.18 0.21 USD | €0.18 0.21 USD | €122.36M 141.25M USD | 0 | €0.00 0 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.40 0.46 USD |
+1.52
|
€96.90M 111.85M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €96.90M 111.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
-1.15
|
€94.47M 109.05M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.47M 109.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.33 0.38 USD |
+3.14
|
€93.28M 107.67M USD | €12.92K 14.91K USD | €0.33 0.38 USD | €0.33 0.38 USD | €93.28M 107.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.07 1.23 USD |
-1.11
|
€91.45M 105.56M USD | €12.00 13.85 USD | €1.07 1.23 USD | €1.07 1.23 USD | €91.45M 105.56M USD | 0 | -€0.18 -0.2 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.20 0.23 USD |
-1.46
|
€81.00M 93.5M USD | €15.00 17.32 USD | €0.20 0.23 USD | €0.20 0.23 USD | €81.00M 93.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.13 USD |
-11.72
|
€75.84M 87.54M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €75.84M 87.54M USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.11 USD |
0
|
€72.32M 83.48M USD | €12.15K 14.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €72.32M 83.48M USD | 0 | €0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.32 0.36 USD |
-1.86
|
€67.61M 78.04M USD | €1.00K 1.15K USD | €0.32 0.36 USD | €0.33 0.38 USD | €67.61M 78.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.45 0.52 USD |
+1.35
|
€67.53M 77.96M USD | €2.20K 2.54K USD | €0.45 0.52 USD | €0.45 0.52 USD | €67.53M 77.96M USD | 0 | -€0.03 -0.03 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.29 0.33 USD |
-0.17
|
€67.02M 77.36M USD | €10.00K 11.54K USD | €0.29 0.33 USD | €0.29 0.33 USD | €67.02M 77.36M USD | 0 | -€0.02 -0.02 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.99 1.14 USD |
+2.6
|
€57.20M 66.03M USD | €300.00 346.3 USD | €0.99 1.14 USD | €0.99 1.14 USD | €57.20M 66.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.46 0.53 USD |
+1.33
|
€54.01M 62.35M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €54.01M 62.35M USD | 0 | -€0.05 -0.05 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.27 0.31 USD |
-3.24
|
€53.81M 62.11M USD | €245.00 282.81 USD | €0.27 0.31 USD | €0.27 0.31 USD | €53.81M 62.11M USD | 0 | €0.00 0 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.17 0.2 USD |
+2.98
|
€53.22M 61.43M USD | €12.00K 13.85K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.22M 61.43M USD | 0 | -€0.01 -0.01 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
0
|
€51.57M 59.53M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.11 0.12 USD |
+6.53
|
€47.42M 54.74M USD | €102.47K 118.28K USD | €0.10 0.11 USD | €0.11 0.12 USD | €47.42M 54.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.29 0.34 USD |
+0.69
|
€47.16M 54.44M USD | €10.00K 11.54K USD | €0.29 0.34 USD | €0.29 0.34 USD | €47.16M 54.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.2 USD |
+0.29
|
€44.62M 51.5M USD | €25.00K 28.86K USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.62M 51.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.12 USD |
0
|
€44.29M 51.13M USD | €7.28K 8.4K USD | €0.10 0.12 USD | €0.10 0.12 USD | €44.29M 51.13M USD | 0 | €0.00 0 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
-6.06
|
€41.71M 48.14M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.71M 48.14M USD | 0 | €0.00 0 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.15 USD |
-1.56
|
€38.33M 44.25M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.33M 44.25M USD | 0 | €0.00 0 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.11 0.12 USD |
+5.88
|
€38.03M 43.9M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €38.03M 43.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.12 0.14 USD |
0
|
€34.78M 40.14M USD | €3.77K 4.36K USD | €0.12 0.14 USD | €0.12 0.14 USD | €34.78M 40.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.08 0.09 USD |
+8.25
|
€33.48M 38.65M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.48M 38.65M USD | 3.93 | €0.02 0.02 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.18 USD |
+2.01
|
€33.41M 38.56M USD | €90.00K 103.89K USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.41M 38.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.19 0.21 USD |
+9.14
|
€33.22M 38.34M USD | €4.50K 5.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €33.22M 38.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.04 USD |
+4.29
|
€33.02M 38.12M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.02M 38.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.47 0.54 USD |
+18.78
|
€32.71M 37.76M USD | €1.16K 1.34K USD | €0.38 0.44 USD | €0.47 0.54 USD | €32.71M 37.76M USD | 0 | -€0.02 -0.02 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.11 0.13 USD |
0
|
€31.36M 36.2M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €31.36M 36.2M USD | 0 | -€0.01 -0.01 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
0
|
€31.08M 35.88M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.08M 35.88M USD | 9.09 | €0.02 0.02 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.25 0.29 USD |
-3.85
|
€30.65M 35.38M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €30.65M 35.38M USD | 0 | -€0.01 -0.01 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.11 USD |
-6.28
|
€29.14M 33.64M USD | €6.00 6.93 USD | €0.10 0.11 USD | €0.10 0.11 USD | €29.14M 33.64M USD | 9.70 | €0.01 0.01 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
-6.67
|
€27.93M 32.24M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.93M 32.24M USD | 0 | €0.00 0 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.54 0.62 USD |
+0.94
|
€26.74M 30.86M USD | €3.00K 3.46K USD | €0.54 0.62 USD | €0.54 0.62 USD | €26.74M 30.86M USD | 0 | -€0.07 -0.08 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.12 USD |
-3.74
|
€26.15M 30.18M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €26.15M 30.18M USD | 0 | €0.00 0 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.16 0.18 USD |
+35.96
|
€24.80M 28.63M USD | €66.00 76.19 USD | €0.11 0.13 USD | €0.16 0.18 USD | €24.80M 28.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.11 0.12 USD |
-2.27
|
€24.67M 28.48M USD | €410.00 473.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.67M 28.48M USD | 0 | -€0.11 -0.1 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-0.55
|
€22.81M 26.33M USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.81M 26.33M USD | 0 | €0.00 0 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.11 0.12 USD |
-0.47
|
€22.76M 26.27M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.76M 26.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
-3.51
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.14 0.16 USD |
0
|
€18.54M 21.41M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €18.54M 21.41M USD | 6.75 | €0.02 0.02 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
0
|
€17.99M 20.77M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.99M 20.77M USD | 0.68 | €0.03 0.03 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.12 0.14 USD |
+14.71
|
€16.87M 19.48M USD | €7.88K 9.1K USD | €0.10 0.12 USD | €0.12 0.14 USD | €16.87M 19.48M USD | 11.69 | €0.01 0.01 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.13 0.15 USD |
0
|
€15.70M 18.13M USD | €8.80K 10.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.70M 18.13M USD | 0 | -€0.02 -0.02 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
0
|
€14.93M 17.23M USD | €70.00 80.8 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.1 USD |
0
|
€14.82M 17.1M USD | €5.90K 6.81K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.82M 17.1M USD | 0 | -€0.01 -0.01 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
-2.13
|
€13.89M 16.03M USD | €2.50K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €13.89M 16.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.05 0.06 USD |
-6.03
|
€13.63M 15.74M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.63M 15.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.04 USD |
-2.53
|
€12.53M 14.46M USD | €3.50K 4.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.06 0.07 USD |
-9.49
|
€10.67M 12.31M USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.67M 12.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.42 0.48 USD |
+1.95
|
€10.45M 12.06M USD | €10.00 11.54 USD | €0.36 0.42 USD | €0.42 0.48 USD | €10.45M 12.06M USD | 0 | -€0.07 -0.08 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
0
|
€9.96M 11.49M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 11.49M USD | 0 | -€0.01 -0.01 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.08 0.09 USD |
0
|
€9.75M 11.26M USD | €70.00K 80.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.75M 11.26M USD | 0 | -€0.02 -0.02 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.19 0.22 USD |
-3.57
|
€9.68M 11.17M USD | €774.00 893.45 USD | €0.19 0.22 USD | €0.19 0.22 USD | €9.68M 11.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
Riversgold Limited
RGV.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€8.06M 9.3M USD | €160.00K 184.69K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.06M 9.3M USD | 0 | €0.00 0 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.02 0.02 USD |
+14.29
|
€7.87M 9.08M USD | €2.88K 3.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.87M 9.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.01 0.0063 USD |
+10
|
€7.82M 9.03M USD | €8.28K 9.55K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €7.82M 9.03M USD | 0 | €0.00 0 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.03 USD |
+6.82
|
€6.90M 7.96M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.90M 7.96M USD | 2.35 | €0.01 0.01 USD | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
-4.76
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.08 0.09 USD |
+4.79
|
€6.51M 7.52M USD | €320.00 369.39 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.51M 7.52M USD | 0 | €0.00 0 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
-16.67
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.04 0.04 USD |
0
|
€6.12M 7.06M USD | €27.00K 31.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.12M 7.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.03 0.03 USD |
+20.45
|
€6.02M 6.95M USD | €17.00K 19.62K USD | €0.02 0.02 USD | €0.03 0.03 USD | €6.02M 6.95M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.08 USD |
0
|
€5.44M 6.27M USD | €143.00 165.07 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.44M 6.27M USD | 0 | €0.00 0 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0017 USD |
-57.14
|
€5.25M 6.06M USD | €50.00K 57.72K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€4.47M 5.16M USD | €1.16K 1.34K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.47M 5.16M USD | 0 | €0.00 0 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.03 0.03 USD |
0
|
€4.11M 4.74M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
|
Northstar Gold Corp.
3WV.F
DE
|
€0.03 0.03 USD |
0
|
€3.88M 4.48M USD | €12.00K 13.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.88M 4.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0034 USD |
0
|
€3.79M 4.38M USD | €3.00K 3.46K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.79M 4.38M USD | 0 | €0.00 0 USD | ||
|
Gungnir Resources Inc.
AMO1.F
DE
|
€0.02 0.03 USD |
+9.3
|
€3.09M 3.57M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.09M 3.57M USD | 0 | -€0.01 -0.01 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.08 0.1 USD |
+2.48
|
€3.07M 3.54M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.1 USD | €3.07M 3.54M USD | 1.65 | €0.05 0.06 USD | ||
|
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.05 USD |
+3.75
|
€2.99M 3.45M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.99M 3.45M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}