국가: 독일 거래소: Frankfurt 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (221)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Munich (4)
- Stuttgart (9)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.59 3.93 USD |
-0.55
|
€97.52B 106.6B USD | €2.60K 2.84K USD | €3.58 3.91 USD | €3.59 3.93 USD | €97.52B 106.6B USD | 17.95 | €0.20 0.22 USD | ||
| Pan American Silver Corp. PA2.F | €42.48 46.44 USD |
+0.19
|
€17.93B 19.6B USD | €5.25K 5.74K USD | €42.14 46.06 USD | €43.15 47.17 USD | €17.93B 19.6B USD | 28.89 | €1.47 1.61 USD | ||
| Coeur Mining, Inc. CDM1.F | €15.01 16.4 USD |
+2.6
|
€9.64B 10.53B USD | €126.00 137.74 USD | €14.41 15.75 USD | €15.01 16.4 USD | €9.64B 10.53B USD | 25.00 | €0.60 0.66 USD | ||
| Sibanye Stillwater Limited 47V.F | €3.01 3.29 USD |
+3.08
|
€8.52B 9.31B USD | €4.05K 4.42K USD | €2.94 3.21 USD | €3.01 3.29 USD | €8.52B 9.31B USD | 0 | -€0.06 -0.06 USD | ||
| B2Gold Corp. 5BG.F | €3.91 4.28 USD |
+1.56
|
€5.23B 5.71B USD | €50.00 54.66 USD | €3.85 4.21 USD | €3.91 4.28 USD | €5.23B 5.71B USD | 30.09 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.13 3.42 USD |
+0.71
|
€4.23B 4.62B USD | €3.36K 3.68K USD | €3.10 3.39 USD | €3.15 3.44 USD | €4.23B 4.62B USD | 13.59 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.48 3.81 USD |
+1.52
|
€3.33B 3.64B USD | €3.70K 4.04K USD | €3.43 3.75 USD | €3.48 3.81 USD | €3.33B 3.64B USD | 174.19 | €0.02 0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.67 0.73 USD |
+1.99
|
€1.42B 1.55B USD | €2.00K 2.19K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.42B 1.55B USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.F | €0.64 0.7 USD |
-7.25
|
€874.11M 955.52M USD | €1.00 1.09 USD | €0.64 0.7 USD | €0.64 0.7 USD | €874.11M 955.52M USD | 21.33 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.76 3.02 USD |
-2.99
|
€758.89M 829.57M USD | €1.00K 1.09K USD | €2.75 3.01 USD | €2.76 3.02 USD | €758.89M 829.57M USD | 46.00 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.67 1.83 USD |
-7.22
|
€521.54M 570.12M USD | €23.15K 25.3K USD | €1.81 1.98 USD | €1.81 1.98 USD | €521.54M 570.12M USD | 20.87 | €0.08 0.09 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.78 1.95 USD |
+7.23
|
€486.07M 531.34M USD | €8.50K 9.29K USD | €1.76 1.92 USD | €1.78 1.95 USD | €486.07M 531.34M USD | 16.18 | €0.11 0.12 USD | ||
| Meeka Metals Limited 1KX0.F | €0.16 0.17 USD |
+11.43
|
€459.09M 501.85M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €459.09M 501.85M USD | 0 | €0.00 0 USD | ||
| Metals Exploration plc MJ4.F | €0.15 0.16 USD |
+5.76
|
€432.31M 472.57M USD | €34.00K 37.17K USD | €0.14 0.15 USD | €0.15 0.16 USD | €432.31M 472.57M USD | 0 | -€0.01 -0.01 USD | ||
| First Mining Gold Corp. FMG.F | €0.32 0.34 USD |
0
|
€415.17M 453.83M USD | €20.00K 21.86K USD | €0.32 0.34 USD | €0.32 0.34 USD | €415.17M 453.83M USD | 0 | -€0.01 -0.01 USD | ||
| St Barbara Limited BM1.F | €0.29 0.32 USD |
-0.62
|
€348.91M 381.4M USD | €15.10K 16.51K USD | €0.29 0.32 USD | €0.29 0.32 USD | €348.91M 381.4M USD | 0 | -€0.03 -0.03 USD | ||
| Monument Mining Limited D7Q1.F | €0.68 0.74 USD |
+0.74
|
€240.05M 262.41M USD | €310.00 338.87 USD | €0.68 0.74 USD | €0.68 0.74 USD | €240.05M 262.41M USD | 6.18 | €0.11 0.12 USD | ||
| GoldMining Inc. BSR.F | €1.06 1.16 USD |
-3.27
|
€230.56M 252.03M USD | €4.00K 4.37K USD | €1.06 1.16 USD | €1.07 1.17 USD | €230.56M 252.03M USD | 0 | -€0.04 -0.04 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.46 1.59 USD |
+3.4
|
€157.23M 171.88M USD | €6.09K 6.66K USD | €1.38 1.51 USD | €1.48 1.62 USD | €157.23M 171.88M USD | 0 | -€0.06 -0.06 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.09 USD |
-3.89
|
€102.05M 111.56M USD | €3.00K 3.28K USD | €0.09 0.09 USD | €0.09 0.09 USD | €102.05M 111.56M USD | 8.65 | €0.01 0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.23 0.25 USD |
-0.86
|
€90.87M 99.34M USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.25 USD | €90.87M 99.34M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.16 0.17 USD |
-1.23
|
€74.26M 81.17M USD | €6.00K 6.56K USD | €0.16 0.17 USD | €0.16 0.17 USD | €74.26M 81.17M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.17 0.18 USD |
-4.78
|
€72.12M 78.84M USD | €5.00K 5.47K USD | €0.17 0.18 USD | €0.17 0.18 USD | €72.12M 78.84M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
+1.75
|
€67.46M 73.74M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €67.46M 73.74M USD | 0 | -€0.02 -0.02 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-10.17
|
€58.95M 64.44M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €58.95M 64.44M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
+4.74
|
€58.66M 64.13M USD | €72.50K 79.25K USD | €0.13 0.14 USD | €0.13 0.14 USD | €58.66M 64.13M USD | 0 | -€0.02 -0.02 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.06 USD |
-5.33
|
€57.96M 63.36M USD | €281.14K 307.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €57.96M 63.36M USD | 0 | €0.00 0 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.07 USD |
+1.52
|
€57.14M 62.47M USD | €71.88K 78.57K USD | €0.07 0.07 USD | €0.07 0.07 USD | €57.14M 62.47M USD | 0 | €0.00 0 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.12 0.13 USD |
+2.56
|
€49.64M 54.27M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.12 0.13 USD | €49.64M 54.27M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.6 USD |
+5.83
|
€47.03M 51.41M USD | €5.25K 5.74K USD | €0.55 0.6 USD | €0.55 0.6 USD | €47.03M 51.41M USD | 0 | -€0.04 -0.04 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.01 USD |
0
|
€38.99M 42.62M USD | €31.82K 34.78K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €38.99M 42.62M USD | 0 | €0.00 0 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
+1.9
|
€34.68M 37.91M USD | €19.00K 20.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.68M 37.91M USD | 0 | -€0.01 -0.01 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.22 0.24 USD |
-1.79
|
€33.39M 36.5M USD | €64.00K 69.96K USD | €0.22 0.24 USD | €0.22 0.24 USD | €33.39M 36.5M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
-3.72
|
€25.02M 27.35M USD | €48.38K 52.89K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.02M 27.35M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+13.33
|
€23.97M 26.21M USD | €90.00K 98.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.97M 26.21M USD | 0 | €0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
-7.55
|
€22.78M 24.9M USD | €4.00K 4.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €22.78M 24.9M USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.03 0.03 USD |
-8.57
|
€14.77M 16.14M USD | €7.26K 7.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.77M 16.14M USD | 0 | -€0.01 -0.01 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.28M 14.51M USD | €31.75K 34.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.28M 14.51M USD | 0.25 | €0.02 0.02 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
+0.83
|
€12.10M 13.23M USD | €30.77K 33.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.10M 13.23M USD | 0 | -€0.02 -0.02 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
-2.7
|
€10.96M 11.98M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.96M 11.98M USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-3.28
|
€8.76M 9.58M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.76M 9.58M USD | 0 | €0.00 0 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0016 USD |
0
|
€8.17M 8.93M USD | €17.00K 18.58K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €8.17M 8.93M USD | 0 | €0.00 0 USD | ||
| Zonte Metals Inc. 31E.F | €0.05 0.06 USD |
+0.93
|
€4.41M 4.82M USD | €260.00K 284.22K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.41M 4.82M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.02 USD |
-33.87
|
€4.26M 4.66M USD | €11.00K 12.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.26M 4.66M USD | 0 | -€0.01 -0.01 USD | ||
| Red Lake Gold Inc. P11A.F | €0.03 0.03 USD |
+29.55
|
€1.78M 1.95M USD | €76.75K 83.9K USD | €0.02 0.02 USD | €0.04 0.04 USD | €1.78M 1.95M USD | 0 | -€0.03 -0.03 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
0
|
€1.69M 1.84M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.69M 1.84M USD | 0 | -€0.01 -0.01 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €80.00 87.45 USD |
0
|
€106.36B 116.26B USD | €34.00 37.17 USD | €80.00 87.45 USD | €80.00 87.45 USD | €106.36B 116.26B USD | 19.70 | €4.06 4.44 USD | ||
| Newmont Corporation NMM.F | €85.41 93.36 USD |
+1.36
|
€93.60B 102.32B USD | €344.00 376.04 USD | €82.94 90.66 USD | €85.77 93.76 USD | €93.60B 102.32B USD | 15.58 | €5.48 5.99 USD | ||
| Agnico Eagle Mines Limited AE9.F | €142.95 156.26 USD |
+0.46
|
€72.63B 79.39B USD | €584.00 638.39 USD | €141.40 154.57 USD | €144.95 158.45 USD | €72.63B 79.39B USD | 24.56 | €5.82 6.36 USD | ||
| Wheaton Precious Metals Corp. SII.F | €98.34 107.5 USD |
-0.67
|
€44.65B 48.81B USD | €305.00 333.41 USD | €97.42 106.49 USD | €98.38 107.54 USD | €44.65B 48.81B USD | 52.58 | €1.87 2.04 USD | ||
| Franco-Nevada Corporation 3FO.F | €176.20 192.61 USD |
-2
|
€34.08B 37.25B USD | €10.00 10.93 USD | €176.15 192.56 USD | €176.20 192.61 USD | €34.08B 37.25B USD | 43.39 | €4.06 4.44 USD | ||
| Gold Fields Limited EDG.F | €37.40 40.88 USD |
-1.06
|
€33.47B 36.59B USD | €250.00 273.28 USD | €37.40 40.88 USD | €37.40 40.88 USD | €33.47B 36.59B USD | 21.01 | €1.78 1.95 USD | ||
| Gold Fields Limited EDGA.F | €37.30 40.77 USD |
-0.53
|
€33.38B 36.49B USD | €7.35K 8.03K USD | €37.30 40.77 USD | €38.60 42.2 USD | €33.38B 36.49B USD | 20.95 | €1.78 1.95 USD | ||
| Kinross Gold Corporation KIN2.F | €23.99 26.22 USD |
+1.57
|
€29.39B 32.12B USD | €330.00 360.73 USD | €23.63 25.83 USD | €24.02 26.26 USD | €29.39B 32.12B USD | 19.66 | €1.22 1.33 USD | ||
| Northern Star Resources Limited NS7.F | €14.93 16.32 USD |
-1.09
|
€21.36B 23.35B USD | €200.00 218.63 USD | €14.93 16.32 USD | €14.93 16.32 USD | €21.36B 23.35B USD | 23.69 | €0.63 0.69 USD | ||
| Lundin Gold Inc. F1YN.F | €71.10 77.72 USD |
+1.94
|
€17.20B 18.8B USD | €49.00 53.56 USD | €68.95 75.37 USD | €71.10 77.72 USD | €17.20B 18.8B USD | 29.50 | €2.41 2.63 USD | ||
| Royal Gold, Inc. RG3.F | €189.95 207.64 USD |
+0.85
|
€16.03B 17.52B USD | €9.00 9.84 USD | €187.95 205.45 USD | €191.65 209.5 USD | €16.03B 17.52B USD | 30.63 | €6.20 6.78 USD | ||
| Evolution Mining Limited WE7.F | €6.94 7.59 USD |
-1.53
|
€14.18B 15.51B USD | €5.00 5.47 USD | €6.94 7.59 USD | €6.94 7.59 USD | €14.18B 15.51B USD | 26.70 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €32.31 35.32 USD |
+0.84
|
€13.59B 14.86B USD | €950.00 1.04K USD | €31.81 34.77 USD | €32.42 35.44 USD | €13.59B 14.86B USD | 29.64 | €1.09 1.19 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.34 3.65 USD |
+5.7
|
€11.83B 12.93B USD | €4.00 4.37 USD | €3.32 3.63 USD | €3.34 3.65 USD | €11.83B 12.93B USD | 47.71 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €17.50 19.13 USD |
+2.94
|
€11.12B 12.15B USD | €273.00 298.43 USD | €16.70 18.26 USD | €17.50 19.13 USD | €11.12B 12.15B USD | 15.08 | €1.16 1.27 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €17.25 18.86 USD |
+0.58
|
€10.77B 11.78B USD | €960.00 1.05K USD | €17.25 18.86 USD | €17.40 19.02 USD | €10.77B 11.78B USD | 14.87 | €1.16 1.27 USD | ||
| Endeavour Mining plc 6E2.F | €42.64 46.61 USD |
-1.07
|
€10.27B 11.22B USD | €141.00 154.13 USD | €41.52 45.39 USD | €43.98 48.08 USD | €10.27B 11.22B USD | 25.23 | €1.69 1.85 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.67 12.75 USD |
+0.6
|
€9.15B 10.01B USD | €1.54K 1.68K USD | €11.67 12.75 USD | €11.90 13.01 USD | €9.15B 10.01B USD | 145.81 | €0.08 0.09 USD | ||
| Sibanye Stillwater Limited 47VS.F | €11.80 12.9 USD |
0
|
€8.50B 9.3B USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €8.50B 9.3B USD | 0 | -€0.26 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €13.64 14.9 USD |
+0.22
|
€7.85B 8.58B USD | €100.00 109.31 USD | €13.61 14.88 USD | €13.64 14.9 USD | €7.85B 8.58B USD | 27.82 | €0.49 0.54 USD | ||
| Eldorado Gold Corporation ELO1.F | €29.38 32.12 USD |
+0.89
|
€5.91B 6.46B USD | €65.00 71.05 USD | €29.12 31.83 USD | €29.74 32.51 USD | €5.91B 6.46B USD | 18.95 | €1.55 1.69 USD | ||
| New Gold Inc. 32N.F | €7.20 7.87 USD |
+1.64
|
€5.78B 6.32B USD | €1.89K 2.07K USD | €7.02 7.68 USD | €7.20 7.87 USD | €5.78B 6.32B USD | 26.65 | €0.27 0.3 USD | ||
| Ramelius Resources Limited RRZ.F | €2.06 2.25 USD |
-1.15
|
€4.09B 4.47B USD | €850.00 929.16 USD | €2.08 2.27 USD | €2.08 2.27 USD | €4.09B 4.47B USD | 8.94 | €0.23 0.25 USD | ||
| Orla Mining Ltd. O8M.F | €11.48 12.55 USD |
-0.09
|
€3.90B 4.27B USD | €450.00 491.91 USD | €11.42 12.48 USD | €11.48 12.55 USD | €3.90B 4.27B USD | 82.00 | €0.14 0.15 USD | ||
| SSR Mining Inc. ZSV.F | €19.09 20.87 USD |
+2.61
|
€3.90B 4.26B USD | €1.79K 1.96K USD | €18.66 20.39 USD | €19.65 21.47 USD | €3.90B 4.26B USD | 21.69 | €0.88 0.96 USD | ||
| Torex Gold Resources Inc. 73GN.F | €39.78 43.48 USD |
-0.25
|
€3.83B 4.19B USD | €1.15K 1.26K USD | €39.78 43.48 USD | €39.78 43.48 USD | €3.83B 4.19B USD | 13.71 | €2.90 3.17 USD | ||
| Capricorn Metals Ltd MGM.F | €7.75 8.47 USD |
-1.9
|
€3.63B 3.97B USD | €400.00 437.25 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.63B 3.97B USD | 36.90 | €0.21 0.23 USD | ||
| Aura Minerals Inc. A531.F | €42.80 46.79 USD |
+5.42
|
€3.58B 3.91B USD | €780.00 852.65 USD | €40.60 44.38 USD | €42.80 46.79 USD | €3.58B 3.91B USD | 0 | -€0.47 -0.5 USD | ||
| NovaGold Resources Inc. NGR.F | €8.32 9.09 USD |
+0.67
|
€3.51B 3.84B USD | €100.00 109.31 USD | €8.32 9.09 USD | €8.32 9.09 USD | €3.51B 3.84B USD | 0 | -€0.21 -0.2 USD | ||
| K92 Mining Inc. 92K.F | €14.37 15.71 USD |
+4.55
|
€3.50B 3.82B USD | €485.00 530.17 USD | €13.73 15.01 USD | €14.37 15.71 USD | €3.50B 3.82B USD | 16.32 | €0.88 0.96 USD | ||
| Regis Resources Limited RKQ.F | €4.08 4.46 USD |
-3.7
|
€3.16B 3.46B USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €3.16B 3.46B USD | 21.48 | €0.19 0.21 USD | ||
| Hochschild Mining plc H3M.F | €5.32 5.82 USD |
-0.93
|
€2.78B 3.04B USD | €2.15K 2.35K USD | €5.32 5.82 USD | €5.38 5.88 USD | €2.78B 3.04B USD | 21.28 | €0.25 0.27 USD | ||
| Seabridge Gold Inc. SRM.F | €24.68 26.98 USD |
-0.24
|
€2.70B 2.95B USD | €25.00 27.33 USD | €24.68 26.98 USD | €24.68 26.98 USD | €2.70B 2.95B USD | 0 | -€0.34 -0.3 USD | ||
| Pan African Resources PLC RTZ.F | €1.26 1.37 USD |
0
|
€2.69B 2.94B USD | €5.00K 5.47K USD | €1.26 1.37 USD | €1.26 1.37 USD | €2.69B 2.94B USD | 20.93 | €0.06 0.07 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.90 2.08 USD |
-2.06
|
€2.51B 2.74B USD | €400.00 437.25 USD | €1.90 2.08 USD | €1.90 2.08 USD | €2.51B 2.74B USD | 15.83 | €0.12 0.13 USD | ||
| Centerra Gold Inc. GOU.F | €11.97 13.08 USD |
+1.96
|
€2.45B 2.68B USD | €450.00 491.91 USD | €11.88 12.98 USD | €12.03 13.15 USD | €2.45B 2.68B USD | 8.73 | €1.37 1.5 USD | ||
| DRDGOLD Limited DUBA.F | €25.80 28.2 USD |
-0.77
|
€2.23B 2.44B USD | €25.00 27.33 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.23B 2.44B USD | 19.69 | €1.31 1.43 USD | ||
| DRDGOLD Limited DUB1.F | €2.54 2.78 USD |
-2.31
|
€2.20B 2.4B USD | €2.00K 2.19K USD | €2.54 2.78 USD | €2.54 2.78 USD | €2.20B 2.4B USD | 19.53 | €0.13 0.14 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €14.41 15.75 USD |
+2.53
|
€2.18B 2.38B USD | €4.50K 4.92K USD | €14.01 15.31 USD | €14.44 15.78 USD | €2.18B 2.38B USD | 12.21 | €1.18 1.29 USD | ||
| West African Resources Limited W25.F | €1.57 1.72 USD |
-1.93
|
€1.82B 1.99B USD | €2.10K 2.3K USD | €1.57 1.72 USD | €1.57 1.72 USD | €1.82B 1.99B USD | 9.83 | €0.16 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €6.65 7.27 USD |
+3.1
|
€1.48B 1.62B USD | €1.50K 1.64K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.48B 1.62B USD | 133.00 | €0.05 0.05 USD | ||
| i-80 Gold Corp. 8JI.F | €1.29 1.41 USD |
+4.12
|
€1.09B 1.19B USD | €6.19K 6.77K USD | €1.29 1.41 USD | €1.33 1.45 USD | €1.09B 1.19B USD | 0 | -€0.19 -0.2 USD | ||
| Pantoro Gold Limited RKN.F | €2.62 2.86 USD |
-2.24
|
€1.05B 1.15B USD | €3.79K 4.14K USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.05B 1.15B USD | 32.75 | €0.08 0.09 USD | ||
| Robex Resources Inc. R RB4.F | €3.12 3.41 USD |
+9.09
|
€858.76M 938.74M USD | €3.00K 3.28K USD | €2.90 3.17 USD | €3.12 3.41 USD | €858.76M 938.74M USD | 0 | -€0.21 -0.2 USD | ||
| Rupert Resources Ltd. R05.F | €3.66 4 USD |
-4.19
|
€857.48M 937.34M USD | €747.00 816.57 USD | €3.66 4 USD | €3.66 4 USD | €857.48M 937.34M USD | 0 | -€0.02 -0.02 USD | ||
| Asante Gold Corporation 1A9.F | €1.08 1.18 USD |
-1.82
|
€841.67M 920.06M USD | €35.03K 38.29K USD | €1.08 1.18 USD | €1.08 1.18 USD | €841.67M 920.06M USD | 0 | -€0.45 -0.4 USD | ||
| Orezone Gold Corporation OEX.F | €1.11 1.21 USD |
+2.03
|
€704.97M 770.63M USD | €875.00 956.49 USD | €1.11 1.21 USD | €1.11 1.21 USD | €704.97M 770.63M USD | 10.05 | €0.11 0.12 USD | ||
| Thor Explorations Ltd. T2X.F | €0.80 0.87 USD |
+3.25
|
€538.29M 588.42M USD | €320.00 349.8 USD | €0.80 0.87 USD | €0.80 0.87 USD | €538.29M 588.42M USD | 3.78 | €0.21 0.23 USD | ||
| Galiano Gold Inc. B7U.F | €2.06 2.25 USD |
+0.49
|
€535.17M 585.01M USD | €3.00K 3.28K USD | €2.05 2.24 USD | €2.07 2.26 USD | €535.17M 585.01M USD | 0 | -€0.15 -0.1 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €20.40 22.3 USD |
+2
|
€407.70M 445.67M USD | €50.00 54.66 USD | €20.40 22.3 USD | €20.40 22.3 USD | €407.70M 445.67M USD | 9.35 | €2.18 2.38 USD | ||
| AltynGold plc FPP0.F | €14.00 15.3 USD |
+2.94
|
€398.61M 435.73M USD | €2.43K 2.65K USD | €14.00 15.3 USD | €14.00 15.3 USD | €398.61M 435.73M USD | 9.92 | €1.41 1.54 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.40 4.81 USD |
-0.79
|
€375.15M 410.09M USD | €300.00 327.94 USD | €4.40 4.81 USD | €4.40 4.81 USD | €375.15M 410.09M USD | 0 | -€0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}