국가: 독일 거래소: Frankfurt 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (365)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | €3.70 4.04 USD |
+2.75
|
€100.48B 109.83B USD | €280.00 306.08 USD | €3.70 4.04 USD | €3.71 4.05 USD | €100.48B 109.83B USD | 18.48 | €0.20 0.22 USD | |
| Pan American Silver Corp. PA2.F | €34.01 37.18 USD |
+1.98
|
€14.35B 15.69B USD | €3.63K 3.97K USD | €33.47 36.59 USD | €34.04 37.21 USD | €14.35B 15.69B USD | 22.82 | €1.49 1.63 USD | |
| Coeur Mining, Inc. CDM1.F | €13.80 15.09 USD |
+0.84
|
€9.61B 10.5B USD | €2.23K 2.44K USD | €13.63 14.9 USD | €14.03 15.34 USD | €9.61B 10.5B USD | 22.62 | €0.61 0.67 USD | |
| Equinox Gold Corp. 1LRC.F | €11.52 12.59 USD |
+1.9
|
€9.04B 9.88B USD | €17.00 18.58 USD | €11.52 12.59 USD | €11.52 12.59 USD | €9.04B 9.88B USD | 127.94 | €0.09 0.1 USD | |
| Sibanye Stillwater Limited 47V.F | €2.52 2.75 USD |
+3.7
|
€7.37B 8.06B USD | €35.00K 38.26K USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.37B 8.06B USD | 0 | -€0.06 -0.06 USD | |
| B2Gold Corp. 5BG.F | €3.65 3.99 USD |
+0.88
|
€5.07B 5.54B USD | €12.82K 14.01K USD | €3.63 3.97 USD | €3.72 4.07 USD | €5.07B 5.54B USD | 28.08 | €0.13 0.14 USD | |
| Perseus Mining Limited P4Q.F | €3.00 3.27 USD |
+1.73
|
€4.05B 4.42B USD | €200.00 218.63 USD | €3.00 3.27 USD | €3.00 3.27 USD | €4.05B 4.42B USD | 13.02 | €0.23 0.25 USD | |
| Westgold Resources Limited 0W2.F | €3.40 3.71 USD |
+2.97
|
€3.21B 3.51B USD | €3.48K 3.8K USD | €3.32 3.63 USD | €3.40 3.71 USD | €3.21B 3.51B USD | 169.90 | €0.02 0.02 USD | |
| Resolute Mining Limited RSM.F | €0.57 0.62 USD |
+5.94
|
€1.22B 1.34B USD | €29.83K 32.61K USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.22B 1.34B USD | 57.10 | €0.01 0.01 USD | |
| Alkane Resources Ltd AK7.F | €0.60 0.66 USD |
+2.56
|
€819.48M 895.8M USD | €4.60K 5.03K USD | €0.60 0.66 USD | €0.60 0.66 USD | €819.48M 895.8M USD | 20.00 | €0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.55 2.79 USD |
-0.78
|
€657.27M 718.48M USD | €7.14K 7.81K USD | €2.55 2.79 USD | €2.55 2.79 USD | €657.27M 718.48M USD | 42.50 | €0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | €1.71 1.87 USD |
+6.88
|
€490.02M 535.65M USD | €1.00K 1.09K USD | €1.71 1.87 USD | €1.71 1.87 USD | €490.02M 535.65M USD | 21.37 | €0.08 0.09 USD | |
| Metals Exploration plc MJ4.F | €0.12 0.14 USD |
-14.48
|
€370.16M 404.64M USD | €16.38K 17.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €370.16M 404.64M USD | 0 | -€0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
+0.8
|
€368.44M 402.76M USD | €38.00K 41.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €368.44M 402.76M USD | 0 | €0.00 0 USD | |
| First Mining Gold Corp. FMG.F | €0.21 0.23 USD |
+5.97
|
€284.67M 311.19M USD | €10.00K 10.93K USD | €0.21 0.22 USD | €0.21 0.23 USD | €284.67M 311.19M USD | 0 | -€0.01 -0.01 USD | |
| GoldMining Inc. BSR.F | €1.31 1.43 USD |
+6.16
|
€271.43M 296.71M USD | €4.45K 4.86K USD | €1.20 1.31 USD | €1.32 1.44 USD | €271.43M 296.71M USD | 0 | -€0.04 -0.04 USD | |
| Monument Mining Limited D7Q1.F | €0.64 0.7 USD |
-5.19
|
€220.87M 241.44M USD | €3.75K 4.1K USD | €0.64 0.7 USD | €0.67 0.73 USD | €220.87M 241.44M USD | 7.11 | €0.09 0.1 USD | |
| Ausgold Limited AU4.F | €0.44 0.48 USD |
-3.7
|
€192.03M 209.91M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €192.03M 209.91M USD | 0 | -€0.02 -0.02 USD | |
| Majestic Gold Corp. MJT.F | €0.10 0.11 USD |
+11.23
|
€114.69M 125.37M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €114.69M 125.37M USD | 0 | €0.00 0 USD | |
| Gold Resource Corporation GIH.F | €0.62 0.68 USD |
-5.16
|
€101.02M 110.43M USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.62 0.68 USD | €101.02M 110.43M USD | 0 | -€0.26 -0.2 USD | |
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
+0.6
|
€98.42M 107.58M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €98.42M 107.58M USD | 0 | -€0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
+1.83
|
€97.47M 106.55M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €97.47M 106.55M USD | 0 | €0.00 0 USD | |
| Minaurum Gold Inc. 78M.F | €0.22 0.24 USD |
+5.88
|
€94.68M 103.5M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €94.68M 103.5M USD | 0 | -€0.01 -0.01 USD | |
| Eloro Resources Ltd. P2QM.F | €0.85 0.93 USD |
-3.3
|
€90.83M 99.29M USD | €9.50K 10.38K USD | €0.85 0.93 USD | €0.85 0.93 USD | €90.83M 99.29M USD | 0 | -€0.04 -0.04 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
0
|
€70.62M 77.2M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.62M 77.2M USD | 0 | €0.00 0 USD | |
| Lion One Metals Limited LY1.F | €0.15 0.17 USD |
+0.79
|
€63.99M 69.95M USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.15 0.17 USD | €63.99M 69.95M USD | 0 | -€0.01 -0.01 USD | |
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
+7.97
|
€62.58M 68.41M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.58M 68.41M USD | 0 | €0.00 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.43 0.46 USD |
-1.16
|
€61.17M 66.87M USD | €35.00K 38.26K USD | €0.43 0.46 USD | €0.43 0.46 USD | €61.17M 66.87M USD | 0 | -€0.02 -0.02 USD | |
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-2.69
|
€55.82M 61.02M USD | €51.38K 56.17K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.82M 61.02M USD | 0 | -€0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | €0.13 0.14 USD |
+21.4
|
€55.15M 60.29M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.13 0.14 USD | €55.15M 60.29M USD | 0 | €0.00 0 USD | |
| Matsa Resources Limited KB2.F | €0.06 0.06 USD |
-7.33
|
€51.95M 56.79M USD | €9.00K 9.84K USD | €0.06 0.06 USD | €0.06 0.06 USD | €51.95M 56.79M USD | 0 | €0.00 0 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.61 0.66 USD |
-4.72
|
€49.31M 53.9M USD | €300.00 327.94 USD | €0.61 0.66 USD | €0.61 0.66 USD | €49.31M 53.9M USD | 0 | -€0.02 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
-5.69
|
€43.93M 48.02M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €43.93M 48.02M USD | 0 | -€0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | €0.03 0.04 USD |
-8.33
|
€37.35M 40.82M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.35M 40.82M USD | 0 | -€0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
+5.67
|
€31.48M 34.41M USD | €7.75K 8.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €31.48M 34.41M USD | 0 | -€0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
+15.15
|
€27.60M 30.17M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.11 0.12 USD | €27.60M 30.17M USD | 0 | -€0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | €0.06 0.07 USD |
-3.15
|
€27.24M 29.78M USD | €19.50K 21.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €27.24M 29.78M USD | 0 | €0.00 0 USD | |
| Kalo Gold Corp. 0SX0.F | €0.07 0.08 USD |
+9.77
|
€22.62M 24.73M USD | €201.00 219.72 USD | €0.04 0.05 USD | €0.07 0.08 USD | €22.62M 24.73M USD | 0 | -€0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
+3.64
|
€19.81M 21.66M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.81M 21.66M USD | 0 | €0.00 0 USD | |
| Westward Gold Inc. IM50.F | €0.09 0.09 USD |
-17.48
|
€19.37M 21.17M USD | €10.14K 11.09K USD | €0.09 0.09 USD | €0.09 0.09 USD | €19.37M 21.17M USD | 0 | -€0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | |
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.68M 14.95M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.68M 14.95M USD | 0.25 | €0.02 0.02 USD | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+7.41
|
€9.30M 10.16M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.30M 10.16M USD | 0 | €0.00 0 USD | |
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
-8.22
|
€7.96M 8.7M USD | €59.38K 64.91K USD | €0.07 0.07 USD | €0.07 0.08 USD | €7.96M 8.7M USD | 0 | -€0.02 -0.02 USD | |
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
0
|
€7.62M 8.33M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €7.62M 8.33M USD | 0 | €0.00 0 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€6.98M 7.63M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | |
| Granada Gold Mine Inc. B6DA.F | €0.02 0.03 USD |
0
|
€4.08M 4.46M USD | €49.90K 54.55K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.08M 4.46M USD | 0 | -€0.01 -0.01 USD | |
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
-1.18
|
€1.43M 1.57M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.43M 1.57M USD | 0 | -€0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
-50
|
€365.26K 399.27K USD | €60.00 65.59 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €365.26K 399.27K USD | 0 | -€0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | €71.50 78.16 USD |
+4.38
|
€102.07B 111.57B USD | €400.00 437.25 USD | €71.00 77.61 USD | €71.50 78.16 USD | €102.07B 111.57B USD | 17.56 | €4.07 4.45 USD | |
| Newmont Corporation NMM.F | €81.67 89.28 USD |
+1.9
|
€89.12B 97.42B USD | €1.11K 1.21K USD | €81.00 88.54 USD | €81.87 89.49 USD | €89.12B 97.42B USD | 14.71 | €5.55 6.07 USD | |
| Agnico Eagle Mines Limited AE9.F | €151.65 165.77 USD |
+1.51
|
€76.14B 83.23B USD | €43.00 47 USD | €149.95 163.92 USD | €151.65 165.77 USD | €76.14B 83.23B USD | 25.70 | €5.90 6.45 USD | |
| Wheaton Precious Metals Corp. SII.F | €93.40 102.1 USD |
+1.68
|
€42.41B 46.35B USD | €212.00 231.74 USD | €93.40 102.1 USD | €94.56 103.37 USD | €42.41B 46.35B USD | 49.15 | €1.90 2.08 USD | |
| Gold Fields Limited EDGA.F | €37.80 41.32 USD |
+2.16
|
€33.83B 36.98B USD | €585.00 639.48 USD | €36.90 40.34 USD | €37.80 41.32 USD | €33.83B 36.98B USD | 20.88 | €1.81 1.98 USD | |
| Franco-Nevada Corporation 3FO.F | €173.95 190.15 USD |
+4.35
|
€33.53B 36.66B USD | €17.00 18.58 USD | €172.55 188.62 USD | €173.95 190.15 USD | €33.53B 36.66B USD | 42.22 | €4.12 4.5 USD | |
| Gold Fields Limited EDG.F | €37.40 40.88 USD |
0
|
€33.47B 36.59B USD | €780.00 852.65 USD | €36.60 40.01 USD | €37.80 41.32 USD | €33.47B 36.59B USD | 20.77 | €1.80 1.97 USD | |
| Kinross Gold Corporation KIN2.F | €22.89 25.02 USD |
+1.06
|
€27.63B 30.2B USD | €400.00 437.25 USD | €22.62 24.73 USD | €22.89 25.02 USD | €27.63B 30.2B USD | 18.60 | €1.23 1.34 USD | |
| Northern Star Resources Limited NS7.F | €15.16 16.58 USD |
+1.09
|
€21.70B 23.72B USD | €200.00 218.63 USD | €15.11 16.52 USD | €15.16 16.58 USD | €21.70B 23.72B USD | 24.06 | €0.63 0.69 USD | |
| Lundin Gold Inc. F1YN.F | €72.45 79.2 USD |
+2.91
|
€17.49B 19.12B USD | €220.00 240.49 USD | €71.20 77.83 USD | €72.50 79.25 USD | €17.49B 19.12B USD | 29.69 | €2.44 2.67 USD | |
| Royal Gold, Inc. RG3.F | €167.00 182.55 USD |
+0.15
|
€14.09B 15.41B USD | €50.00 54.66 USD | €167.00 182.55 USD | €167.00 182.55 USD | €14.09B 15.41B USD | 26.55 | €6.29 6.88 USD | |
| Evolution Mining Limited WE7.F | €6.62 7.24 USD |
+0.76
|
€13.44B 14.69B USD | €2.80K 3.06K USD | €6.62 7.24 USD | €6.62 7.24 USD | €13.44B 14.69B USD | 25.46 | €0.26 0.28 USD | |
| Alamos Gold Inc. 1AL.F | €29.50 32.25 USD |
+3.26
|
€12.41B 13.57B USD | €138.00 150.85 USD | €29.40 32.14 USD | €29.50 32.25 USD | €12.41B 13.57B USD | 26.57 | €1.11 1.21 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.32 3.63 USD |
0
|
€11.45B 12.52B USD | €1.60K 1.75K USD | €3.32 3.63 USD | €3.32 3.63 USD | €11.45B 12.52B USD | 47.42 | €0.07 0.08 USD | |
| Harmony Gold Mining Company Limited HAM1.F | €17.15 18.75 USD |
+3.94
|
€10.71B 11.71B USD | €1.68K 1.84K USD | €16.60 18.15 USD | €17.20 18.8 USD | €10.71B 11.71B USD | 14.91 | €1.15 1.26 USD | |
| Harmony Gold Mining Company Limited HAM.F | €17.00 18.58 USD |
+5.92
|
€10.62B 11.61B USD | €100.00 109.31 USD | €16.50 18.04 USD | €17.00 18.58 USD | €10.62B 11.61B USD | 14.78 | €1.15 1.26 USD | |
| Endeavour Mining plc 6E2.F | €40.20 43.94 USD |
+9.42
|
€9.68B 10.58B USD | €669.00 731.31 USD | €35.84 39.18 USD | €40.20 43.94 USD | €9.68B 10.58B USD | 50.88 | €0.79 0.86 USD | |
| IAMGOLD Corporation IAL.F | €12.52 13.69 USD |
+7.01
|
€7.20B 7.87B USD | €1.40K 1.53K USD | €12.52 13.69 USD | €12.52 13.69 USD | €7.20B 7.87B USD | 25.55 | €0.49 0.54 USD | |
| Sibanye Stillwater Limited 47VS.F | €10.10 11.04 USD |
+1.51
|
€7.15B 7.81B USD | €125.00 136.64 USD | €10.10 11.04 USD | €10.10 11.04 USD | €7.15B 7.81B USD | 0 | -€0.25 -0.2 USD | |
| New Gold Inc. 32N.F | €6.58 7.19 USD |
-0.69
|
€5.21B 5.69B USD | €1.07K 1.17K USD | €6.49 7.09 USD | €6.58 7.19 USD | €5.21B 5.69B USD | 23.50 | €0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | €24.94 27.26 USD |
-0.28
|
€5.01B 5.48B USD | €800.00 874.51 USD | €24.94 27.26 USD | €24.94 27.26 USD | €5.01B 5.48B USD | 15.88 | €1.57 1.72 USD | |
| SSR Mining Inc. ZSV.F | €18.98 20.75 USD |
+1.74
|
€4.04B 4.42B USD | €300.00 327.94 USD | €18.73 20.47 USD | €18.98 20.75 USD | €4.04B 4.42B USD | 21.32 | €0.89 0.97 USD | |
| Torex Gold Resources Inc. 73GN.F | €40.44 44.21 USD |
-0.3
|
€3.89B 4.25B USD | €30.00 32.79 USD | €40.44 44.21 USD | €40.44 44.21 USD | €3.89B 4.25B USD | 13.80 | €2.93 3.2 USD | |
| Ramelius Resources Limited RRZ.F | €2.00 2.18 USD |
+1.78
|
€3.84B 4.2B USD | €2.50K 2.73K USD | €2.00 2.18 USD | €2.00 2.18 USD | €3.84B 4.2B USD | 8.67 | €0.23 0.25 USD | |
| Capricorn Metals Ltd MGM.F | €8.10 8.85 USD |
+1.25
|
€3.50B 3.82B USD | €702.00 767.38 USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.50B 3.82B USD | 38.57 | €0.21 0.23 USD | |
| Orla Mining Ltd. O8M.F | €10.16 11.11 USD |
-0.2
|
€3.43B 3.75B USD | €470.00 513.77 USD | €10.16 11.11 USD | €10.16 11.11 USD | €3.43B 3.75B USD | 72.57 | €0.14 0.15 USD | |
| NovaGold Resources Inc. NGR.F | €7.51 8.21 USD |
+4.23
|
€3.06B 3.34B USD | €1.20K 1.31K USD | €7.51 8.21 USD | €7.51 8.21 USD | €3.06B 3.34B USD | 0 | -€0.22 -0.2 USD | |
| Regis Resources Limited RKQ.F | €4.03 4.41 USD |
+5.5
|
€3.05B 3.34B USD | €150.00 163.97 USD | €4.03 4.41 USD | €4.03 4.41 USD | €3.05B 3.34B USD | 21.21 | €0.19 0.21 USD | |
| K92 Mining Inc. 92K.F | €12.36 13.51 USD |
+4.92
|
€3.01B 3.29B USD | €250.00 273.28 USD | €12.36 13.51 USD | €12.36 13.51 USD | €3.01B 3.29B USD | 13.88 | €0.89 0.97 USD | |
| Aura Minerals Inc. A531.F | €31.20 34.11 USD |
+5.41
|
€2.61B 2.85B USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.61B 2.85B USD | 0 | -€0.47 -0.5 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | €1.94 2.12 USD |
+4.3
|
€2.44B 2.67B USD | €70.00 76.52 USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.44B 2.67B USD | 16.16 | €0.12 0.13 USD | |
| Hochschild Mining plc H3M.F | €4.41 4.82 USD |
+5.26
|
€2.27B 2.48B USD | €1.00K 1.09K USD | €4.24 4.63 USD | €4.41 4.82 USD | €2.27B 2.48B USD | 17.62 | €0.25 0.27 USD | |
| Seabridge Gold Inc. SRM.F | €21.76 23.79 USD |
+5.73
|
€2.22B 2.43B USD | €500.00 546.57 USD | €21.76 23.79 USD | €21.76 23.79 USD | €2.22B 2.43B USD | 0 | -€0.34 -0.3 USD | |
| Pan African Resources PLC RTZ.F | €1.06 1.15 USD |
-5.55
|
€2.20B 2.4B USD | €2.90K 3.17K USD | €1.06 1.15 USD | €1.06 1.15 USD | €2.20B 2.4B USD | 17.60 | €0.06 0.07 USD | |
| Centerra Gold Inc. GOU.F | €10.83 11.84 USD |
+4.18
|
€2.19B 2.39B USD | €745.00 814.39 USD | €10.66 11.65 USD | €10.66 11.65 USD | €2.19B 2.39B USD | 7.79 | €1.39 1.52 USD | |
| DRDGOLD Limited DUBA.F | €25.00 27.33 USD |
+5.04
|
€2.18B 2.38B USD | €80.00 87.45 USD | €24.60 26.89 USD | €25.00 27.33 USD | €2.18B 2.38B USD | 19.23 | €1.30 1.42 USD | |
| DRDGOLD Limited DUB1.F | €2.50 2.73 USD |
+7.76
|
€2.16B 2.36B USD | €30.00 32.79 USD | €2.50 2.73 USD | €2.50 2.73 USD | €2.16B 2.36B USD | 19.23 | €0.13 0.14 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | €13.56 14.82 USD |
+4.79
|
€2.07B 2.26B USD | €3.00K 3.28K USD | €13.56 14.82 USD | €13.56 14.82 USD | €2.07B 2.26B USD | 11.48 | €1.18 1.29 USD | |
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.97B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.97B 2.15B USD | 10.75 | €0.16 0.17 USD | |
| Resolute Mining Limited RSM0.F | €5.70 6.23 USD |
+5.56
|
€1.22B 1.33B USD | €1.50K 1.64K USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.22B 1.33B USD | 113.99 | €0.05 0.05 USD | |
| Pantoro Gold Limited RKN.F | €2.88 3.15 USD |
+2.13
|
€1.17B 1.28B USD | €27.23K 29.77K USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.17B 1.28B USD | 36.00 | €0.08 0.09 USD | |
| Asante Gold Corporation 1A9.F | €1.33 1.45 USD |
-2.21
|
€947.94M 1.04B USD | €5.00K 5.47K USD | €1.33 1.45 USD | €1.33 1.45 USD | €947.94M 1.04B USD | 0 | -€0.18 -0.1 USD | |
| Rupert Resources Ltd. R05.F | €3.54 3.87 USD |
+5.36
|
€857.36M 937.21M USD | €7.44K 8.13K USD | €3.54 3.87 USD | €3.54 3.87 USD | €857.36M 937.21M USD | 0 | -€0.02 -0.02 USD | |
| Robex Resources Inc. R RB4.F | €2.58 2.82 USD |
+1.57
|
€695.68M 760.47M USD | €1.20K 1.31K USD | €2.58 2.82 USD | €2.58 2.82 USD | €695.68M 760.47M USD | 0 | -€0.08 -0.08 USD | |
| i-80 Gold Corp. 8JI.F | €0.84 0.91 USD |
-0.18
|
€681.40M 744.86M USD | €5.00K 5.47K USD | €0.83 0.91 USD | €0.84 0.91 USD | €681.40M 744.86M USD | 0 | -€0.26 -0.2 USD | |
| Galiano Gold Inc. B7U.F | €2.03 2.22 USD |
+6.56
|
€572.00M 625.27M USD | €8.73K 9.54K USD | €2.03 2.22 USD | €2.03 2.22 USD | €572.00M 625.27M USD | 0 | -€0.16 -0.1 USD | |
| Orezone Gold Corporation OEX.F | €0.89 0.97 USD |
+4.83
|
€542.25M 592.76M USD | €2.03K 2.22K USD | €0.89 0.97 USD | €0.89 0.97 USD | €542.25M 592.76M USD | 7.41 | €0.12 0.13 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | €24.60 26.89 USD |
-4.65
|
€474.90M 519.13M USD | €150.00 163.97 USD | €24.60 26.89 USD | €24.60 26.89 USD | €474.90M 519.13M USD | 11.13 | €2.21 2.42 USD | |
| Thor Explorations Ltd. T2X.F | €0.71 0.78 USD |
+4.41
|
€465.81M 509.19M USD | €700.00 765.19 USD | €0.71 0.78 USD | €0.71 0.78 USD | €465.81M 509.19M USD | 3.94 | €0.18 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}