국가: 독일 거래소: Frankfurt 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (232)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Munich (4)
- Stuttgart (8)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.61 4.17 USD |
+0.29
|
€96.07B 110.9B USD | €2.50K 2.89K USD | €3.46 4 USD | €3.61 4.17 USD | €96.07B 110.9B USD | 12.45 | €0.29 0.33 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.87 4.47 USD |
-0.1
|
€5.16B 5.95B USD | €1.01K 1.16K USD | €3.87 4.47 USD | €3.93 4.53 USD | €5.16B 5.95B USD | 11.72 | €0.33 0.38 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.35 3.86 USD |
-1.09
|
€4.50B 5.2B USD | €868.00 1K USD | €3.35 3.86 USD | €3.36 3.88 USD | €4.50B 5.2B USD | 15.20 | €0.22 0.25 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.72 0.83 USD |
-2.21
|
€1.54B 1.78B USD | €6.51K 7.51K USD | €0.69 0.8 USD | €0.72 0.83 USD | €1.54B 1.78B USD | 14.31 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.98 1.13 USD |
-0.51
|
€1.34B 1.55B USD | €5.00K 5.77K USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.34B 1.55B USD | 19.60 | €0.05 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.35 3.87 USD |
-7.71
|
€895.25M 1.03B USD | €9.44K 10.9K USD | €3.35 3.87 USD | €3.35 3.87 USD | €895.25M 1.03B USD | 12.40 | €0.27 0.31 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.35 0.4 USD |
-13.93
|
€483.08M 557.64M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €483.08M 557.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.13 1.3 USD |
-1.4
|
€315.40M 364.07M USD | €38.22K 44.12K USD | €1.10 1.27 USD | €1.13 1.3 USD | €315.40M 364.07M USD | 0 | -€0.12 -0.1 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
+18.18
|
€179.04M 206.67M USD | €130.25K 150.35K USD | €0.01 0.02 USD | €0.01 0.02 USD | €179.04M 206.67M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
+2.36
|
€70.83M 81.77M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.83M 81.77M USD | 6.08 | €0.01 0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-3.48
|
€61.79M 71.33M USD | €900.00 1.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €61.79M 71.33M USD | 0 | -€0.01 -0.01 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.05 0.06 USD |
+14.49
|
€58.47M 67.5M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.05 0.06 USD | €58.47M 67.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.56 0.64 USD |
+4.12
|
€49.51M 57.16M USD | €2.70K 3.12K USD | €0.56 0.64 USD | €0.56 0.64 USD | €49.51M 57.16M USD | 0 | -€0.14 -0.1 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
-5.33
|
€48.11M 55.54M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €48.11M 55.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
-9.25
|
€43.04M 49.68M USD | €102.47K 118.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.04M 49.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
0
|
€24.72M 28.54M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.72M 28.54M USD | 0 | €0.00 0 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€21.00M 24.24M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.02 USD | €21.00M 24.24M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
-4.29
|
€14.89M 17.19M USD | €17.00K 19.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.89M 17.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€14.55M 16.8M USD | €35.00K 40.4K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €14.55M 16.8M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0075 USD |
-35
|
€6.17M 7.13M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.17M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Newmont Corporation
NMM.F
DE
|
€91.05 105.1 USD |
-1.26
|
€97.20B 112.2B USD | €282.00 325.52 USD | €91.05 105.1 USD | €93.47 107.9 USD | €97.20B 112.2B USD | 13.69 | €6.65 7.68 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€68.50 79.07 USD |
0
|
€91.07B 105.13B USD | €72.00 83.11 USD | €68.50 79.07 USD | €68.50 79.07 USD | €91.07B 105.13B USD | 11.83 | €5.79 6.68 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€146.75 169.4 USD |
-2.98
|
€73.38B 84.71B USD | €534.00 616.41 USD | €146.15 168.71 USD | €153.00 176.61 USD | €73.38B 84.71B USD | 16.00 | €9.17 10.59 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€106.35 122.76 USD |
-3.23
|
€48.30B 55.75B USD | €710.00 819.58 USD | €106.35 122.76 USD | €111.75 129 USD | €48.30B 55.75B USD | 31.18 | €3.41 3.94 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€193.60 223.48 USD |
-1.3
|
€37.34B 43.1B USD | €23.00 26.55 USD | €193.60 223.48 USD | €200.30 231.21 USD | €37.34B 43.1B USD | 31.63 | €6.12 7.06 USD | ||
Gold Fields Limited
EDG.F
DE
|
€34.20 39.48 USD |
-1.16
|
€30.61B 35.33B USD | €60.00 69.26 USD | €33.80 39.02 USD | €34.20 39.48 USD | €30.61B 35.33B USD | 10.05 | €3.40 3.92 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€34.10 39.36 USD |
-2.01
|
€30.50B 35.21B USD | €950.00 1.1K USD | €33.70 38.9 USD | €34.40 39.71 USD | €30.50B 35.21B USD | 10.02 | €3.40 3.92 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€23.27 26.86 USD |
-3.44
|
€27.79B 32.08B USD | €260.00 300.13 USD | €23.27 26.86 USD | €24.52 28.3 USD | €27.79B 32.08B USD | 11.46 | €2.03 2.34 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€13.03 15.04 USD |
-1.94
|
€18.60B 21.47B USD | €100.00 115.43 USD | €13.03 15.04 USD | €13.03 15.04 USD | €18.60B 21.47B USD | 18.09 | €0.72 0.83 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€43.66 50.4 USD |
-3.54
|
€18.40B 21.24B USD | €1.28K 1.48K USD | €43.66 50.4 USD | €45.12 52.08 USD | €18.40B 21.24B USD | 15.99 | €2.73 3.15 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.96 9.19 USD |
-1.46
|
€16.17B 18.67B USD | €2.45K 2.83K USD | €7.96 9.19 USD | €7.96 9.19 USD | €16.17B 18.67B USD | 19.90 | €0.40 0.46 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€189.05 218.23 USD |
+0.32
|
€16.04B 18.52B USD | €75.00 86.58 USD | €189.05 218.23 USD | €191.15 220.65 USD | €16.04B 18.52B USD | 26.47 | €7.14 8.24 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€15.00 17.32 USD |
-5.39
|
€15.46B 17.84B USD | €290.00 334.76 USD | €15.00 17.32 USD | €15.68 18.09 USD | €15.46B 17.84B USD | 14.01 | €1.07 1.24 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€32.71 37.76 USD |
-3.94
|
€13.74B 15.86B USD | €450.00 519.45 USD | €32.69 37.74 USD | €32.71 37.76 USD | €13.74B 15.86B USD | 15.14 | €2.16 2.49 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€49.76 57.44 USD |
-4.78
|
€12.03B 13.89B USD | €60.00 69.26 USD | €49.76 57.44 USD | €49.88 57.58 USD | €12.03B 13.89B USD | 15.31 | €3.25 3.75 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€48.70 56.22 USD |
-0.31
|
€11.74B 13.55B USD | €360.00 415.56 USD | €48.70 56.22 USD | €49.63 57.29 USD | €11.74B 13.55B USD | 16.23 | €3.00 3.46 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.31 2.66 USD |
-11.27
|
€10.64B 12.28B USD | €1.32K 1.52K USD | €2.31 2.66 USD | €2.31 2.66 USD | €10.64B 12.28B USD | 17.74 | €0.13 0.15 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.80 17.08 USD |
-1.99
|
€9.63B 11.12B USD | €100.00 115.43 USD | €14.80 17.08 USD | €15.10 17.43 USD | €9.63B 11.12B USD | 10.80 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.65 16.91 USD |
-3.93
|
€9.15B 10.57B USD | €528.00 609.49 USD | €14.65 16.91 USD | €15.25 17.6 USD | €9.15B 10.57B USD | 10.69 | €1.37 1.58 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€15.64 18.05 USD |
+1.62
|
€9.04B 10.43B USD | €130.00 150.06 USD | €15.42 17.8 USD | €15.64 18.05 USD | €9.04B 10.43B USD | 10.63 | €1.47 1.7 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.16 2.49 USD |
-7.69
|
€7.65B 8.83B USD | €736.00 849.59 USD | €2.16 2.49 USD | €2.16 2.49 USD | €7.65B 8.83B USD | 18.00 | €0.12 0.14 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€28.96 33.43 USD |
-3.08
|
€7.55B 8.71B USD | €200.00 230.87 USD | €28.96 33.43 USD | €30.14 34.79 USD | €7.55B 8.71B USD | 11.72 | €2.47 2.85 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.36 10.8 USD |
-3.9
|
€7.38B 8.52B USD | €50.00 57.72 USD | €9.36 10.8 USD | €9.63 11.12 USD | €7.38B 8.52B USD | 29.24 | €0.32 0.37 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€27.11 31.29 USD |
-1.78
|
€5.63B 6.49B USD | €500.00 577.17 USD | €27.11 31.29 USD | €28.23 32.59 USD | €5.63B 6.49B USD | 12.04 | €2.25 2.6 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€56.65 65.39 USD |
-7.05
|
€4.73B 5.46B USD | €508.00 586.4 USD | €56.65 65.39 USD | €56.65 65.39 USD | €4.73B 5.46B USD | 59.01 | €0.96 1.11 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€8.22 9.48 USD |
+1.22
|
€3.75B 4.33B USD | €25.00 28.86 USD | €8.22 9.48 USD | €8.22 9.48 USD | €3.75B 4.33B USD | 24.89 | €0.33 0.38 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.94 2.24 USD |
-2.07
|
€3.68B 4.25B USD | €1.40K 1.62K USD | €1.94 2.24 USD | €1.94 2.24 USD | €3.68B 4.25B USD | 12.94 | €0.15 0.17 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€14.96 17.27 USD |
+2.92
|
€3.67B 4.23B USD | €500.00 577.17 USD | €14.56 16.8 USD | €14.96 17.27 USD | €3.67B 4.23B USD | 13.47 | €1.11 1.28 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€38.71 44.68 USD |
+0.18
|
€3.61B 4.17B USD | €100.00 115.43 USD | €38.71 44.68 USD | €38.71 44.68 USD | €3.61B 4.17B USD | 7.18 | €5.39 6.22 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.16 USD |
-17.75
|
€3.34B 3.86B USD | €25.00K 28.86K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.34B 3.86B USD | 13.90 | €0.01 0.01 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€9.53 11 USD |
-2.14
|
€3.30B 3.81B USD | €1.00K 1.15K USD | €9.53 11 USD | €9.53 11 USD | €3.30B 3.81B USD | 15.36 | €0.62 0.72 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€4.21 4.86 USD |
+0.65
|
€3.19B 3.68B USD | €3.00K 3.46K USD | €4.21 4.86 USD | €4.21 4.86 USD | €3.19B 3.68B USD | 10.78 | €0.39 0.45 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€15.44 17.82 USD |
-1.69
|
€3.07B 3.54B USD | €500.00 577.17 USD | €15.28 17.63 USD | €15.44 17.82 USD | €3.07B 3.54B USD | 5.78 | €2.67 3.08 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€6.98 8.06 USD |
-5.55
|
€3.06B 3.54B USD | €1.64K 1.89K USD | €6.98 8.06 USD | €6.98 8.06 USD | €3.06B 3.54B USD | 0 | -€0.22 -0.2 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€3.15 3.63 USD |
-1.72
|
€2.97B 3.43B USD | €11.63K 13.43K USD | €3.15 3.63 USD | €3.15 3.63 USD | €2.97B 3.43B USD | 19.65 | €0.16 0.18 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.35 1.55 USD |
+3.46
|
€2.73B 3.15B USD | €6.00K 6.93K USD | €1.35 1.55 USD | €1.35 1.55 USD | €2.73B 3.15B USD | 13.44 | €0.10 0.12 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€16.34 18.86 USD |
-1.71
|
€2.42B 2.8B USD | €300.00 346.3 USD | €16.34 18.86 USD | €16.34 18.86 USD | €2.42B 2.8B USD | 9.90 | €1.65 1.9 USD | ||
West African Resources Limited
W25.F
DE
|
€1.93 2.23 USD |
+0.47
|
€2.21B 2.55B USD | €1.00K 1.15K USD | €1.93 2.23 USD | €1.93 2.23 USD | €2.21B 2.55B USD | 7.71 | €0.25 0.29 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.53 1.77 USD |
-3.77
|
€2.11B 2.44B USD | €400.00 461.73 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.11B 2.44B USD | 10.19 | €0.15 0.17 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.20 24.47 USD |
-1.85
|
€1.84B 2.12B USD | €60.00 69.26 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.84B 2.12B USD | 15.36 | €1.38 1.59 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.10 2.42 USD |
-2.78
|
€1.82B 2.1B USD | €450.00 519.45 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.82B 2.1B USD | 14.99 | €0.14 0.16 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.80 7.85 USD |
-2.86
|
€1.47B 1.7B USD | €2.00 2.31 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.47B 1.7B USD | 13.07 | €0.52 0.6 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.29 1.49 USD |
-3.43
|
€1.12B 1.29B USD | €15.00K 17.31K USD | €1.29 1.49 USD | €1.30 1.5 USD | €1.12B 1.29B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.52 1.75 USD |
-3.01
|
€1.01B 1.17B USD | €4.50K 5.19K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.01B 1.17B USD | 12.63 | €0.12 0.14 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.70 1.96 USD |
-5.5
|
€664.31M 766.84M USD | €1.50K 1.73K USD | €1.70 1.96 USD | €1.70 1.96 USD | €664.31M 766.84M USD | 10.00 | €0.17 0.2 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.52 2.91 USD |
-2.25
|
€581.64M 671.41M USD | €3.00K 3.46K USD | €2.50 2.89 USD | €2.52 2.91 USD | €581.64M 671.41M USD | 0 | €0.00 0 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.88 2.17 USD |
-1.57
|
€492.40M 568.4M USD | €500.00 577.17 USD | €1.85 2.14 USD | €1.91 2.21 USD | €492.40M 568.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.73 0.84 USD |
-4.96
|
€485.27M 560.16M USD | €4.30K 4.96K USD | €0.73 0.84 USD | €0.73 0.84 USD | €485.27M 560.16M USD | 2.69 | €0.27 0.31 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.85 2.13 USD |
-3.85
|
€482.98M 557.53M USD | €3.51K 4.05K USD | €1.85 2.13 USD | €1.92 2.21 USD | €482.98M 557.53M USD | 20.54 | €0.09 0.1 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.90 1.04 USD |
-1.96
|
€477.89M 551.65M USD | €2.10K 2.42K USD | €0.90 1.03 USD | €0.92 1.06 USD | €477.89M 551.65M USD | 0 | -€0.04 -0.04 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€3.02 3.48 USD |
+1.17
|
€469.07M 541.46M USD | €1.90K 2.19K USD | €3.02 3.48 USD | €3.02 3.48 USD | €469.07M 541.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.51 0.59 USD |
-1.06
|
€461.49M 532.71M USD | €300.00 346.3 USD | €0.51 0.59 USD | €0.51 0.59 USD | €461.49M 532.71M USD | 0 | -€0.46 -0.5 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€3.92 4.52 USD |
0
|
€448.69M 517.94M USD | €25.20K 29.09K USD | €3.92 4.52 USD | €3.92 4.52 USD | €448.69M 517.94M USD | 30.15 | €0.13 0.15 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.36 0.42 USD |
-6.12
|
€437.70M 505.26M USD | €6.69K 7.73K USD | €0.36 0.42 USD | €0.36 0.42 USD | €437.70M 505.26M USD | 0 | €0.00 0 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.15 0.17 USD |
+4.29
|
€435.98M 503.27M USD | €6.31K 7.28K USD | €0.15 0.17 USD | €0.15 0.17 USD | €435.98M 503.27M USD | 14.59 | €0.01 0.01 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.68 0.78 USD |
-1.74
|
€430.55M 496.99M USD | €170.00 196.24 USD | €0.67 0.77 USD | €0.68 0.78 USD | €430.55M 496.99M USD | 0 | -€0.37 -0.4 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.65 0.75 USD |
-5.11
|
€369.19M 426.17M USD | €15.00K 17.32K USD | €0.65 0.75 USD | €0.65 0.75 USD | €369.19M 426.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.30 19.97 USD |
-5.98
|
€334.12M 385.68M USD | €50.00 57.72 USD | €17.30 19.97 USD | €17.30 19.97 USD | €334.12M 385.68M USD | 6.31 | €2.74 3.16 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€12.00 13.85 USD |
-4
|
€328.00M 378.62M USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.00 13.85 USD | €328.00M 378.62M USD | 6.12 | €1.96 2.26 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.10 1.27 USD |
-9.36
|
€316.36M 365.19M USD | €3.00K 3.46K USD | €1.10 1.27 USD | €1.10 1.27 USD | €316.36M 365.19M USD | 7.35 | €0.15 0.17 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.58 4.13 USD |
-6.65
|
€305.48M 352.63M USD | €470.00 542.54 USD | €3.58 4.13 USD | €3.58 4.13 USD | €305.48M 352.63M USD | 0 | -€0.11 -0.1 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€2.07 2.39 USD |
-2.36
|
€302.16M 348.79M USD | €1.24K 1.43K USD | €2.07 2.39 USD | €2.07 2.39 USD | €302.16M 348.79M USD | 0 | -€0.05 -0.05 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.52 0.6 USD |
-5.45
|
€284.89M 328.85M USD | €26.00K 30.01K USD | €0.51 0.59 USD | €0.55 0.63 USD | €284.89M 328.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.64 0.74 USD |
-0.47
|
€270.08M 311.77M USD | €2.51K 2.9K USD | €0.64 0.74 USD | €0.64 0.74 USD | €270.08M 311.77M USD | 0 | -€0.01 -0.01 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.50 4.04 USD |
0
|
€267.08M 308.3M USD | €1.60K 1.84K USD | €3.50 4.04 USD | €3.50 4.04 USD | €267.08M 308.3M USD | 4.66 | €0.75 0.87 USD | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
White Gold Corp.
29W.F
DE
|
€1.11 1.28 USD |
-14.92
|
€245.03M 282.85M USD | €396.00 457.12 USD | €1.11 1.28 USD | €1.16 1.34 USD | €245.03M 282.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.08 0.09 USD |
+30.89
|
€237.14M 273.74M USD | €50.00K 57.72K USD | €0.06 0.07 USD | €0.08 0.09 USD | €237.14M 273.74M USD | 8.05 | €0.01 0.01 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.90 16.05 USD |
+1.31
|
€229.37M 264.77M USD | €30.00 34.63 USD | €13.90 16.05 USD | €13.90 16.05 USD | €229.37M 264.77M USD | 0 | -€1.27 -1.4 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.88 1.01 USD |
-4.04
|
€221.98M 256.24M USD | €42.50K 49.06K USD | €0.88 1.01 USD | €0.88 1.01 USD | €221.98M 256.24M USD | 5.85 | €0.15 0.17 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.85 0.98 USD |
-4.52
|
€180.83M 208.74M USD | €100.00 115.43 USD | €0.85 0.98 USD | €0.85 0.98 USD | €180.83M 208.74M USD | 0 | -€0.05 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}