$2.56T
시가 총액
$47.99B
총 거래량
BTC 51.68%     ETH 14.65%
지배력

결과 페이지 60 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Assembly Biosciences Inc  V7B1.BE $11.14 12.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.BE $70.5 77.07 USD
+1.44
$0 0 USD $97 106.03 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.BE $158.05 172.77 USD
+1.22
$0 0 USD $99 108.22 USD $156.1 170.64 USD $158.15 172.88 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.BE $1.33 1.45 USD
+1.53
$0 0 USD $20 21.86 USD $1.32 1.44 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.BE $3.47 3.79 USD
+0.29
$0 0 USD $500 546.57 USD $3.44 3.76 USD $3.47 3.8 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.BE $5.74 6.27 USD
+8.71
$0 0 USD $1K 1.09K USD $5.29 5.78 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.BE $0.2999 0.33 USD
0
$0 0 USD $2K 2.19K USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.BE $50.5 55.2 USD
-0.98
$0 0 USD $50 54.66 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Northwest Natural Holding Co  NWK.BE $35.1 38.37 USD
+1.09
$0 0 USD $70 76.52 USD $35.1 38.37 USD $35.1 38.37 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.BE $0.08 0.08 USD
+4.11
$0 0 USD $9K 9.84K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.BE $107.4 117.4 USD
+1.19
$0 0 USD $20 21.86 USD $107.4 117.4 USD $107.4 117.4 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.BE $227 248.14 USD
-1.39
$0 0 USD $500 546.57 USD $227 248.14 USD $227 248.14 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.BE $4.28 4.67 USD
-0.7
$0 0 USD $700 765.19 USD $4.28 4.67 USD $4.28 4.67 USD $0 0 USD 0 $0 0 USD
China Green (Holdings) Ltd  CGCP.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.BE $7.55 8.25 USD
0
$0 0 USD $50 54.66 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.BE $0.2399 0.26 USD
-3.2
$0 0 USD $2.5K 2.73K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.BE $0.07 0.07 USD
0
$0 0 USD $2.9K 3.17K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.BE $70 76.52 USD
-0.71
$0 0 USD $41 44.82 USD $70 76.52 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.BE $44.85 49.03 USD
+1.59
$0 0 USD $37 40.45 USD $44.85 49.03 USD $44.85 49.03 USD $0 0 USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.BE $0.2099 0.23 USD
-2.8
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.BE $0.2099 0.23 USD
-2.73
$0 0 USD $520 568.43 USD $0.19 0.21 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.BE $0.08 0.09 USD
+9.52
$0 0 USD $4K 4.37K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Kaspien Holdings Inc  TWDA.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chico's FAS Inc  YC8.BE $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.BE $1.51 1.65 USD
0
$0 0 USD $0 0 USD $1.51 1.65 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.BE $61 66.68 USD
0
$0 0 USD $29 31.7 USD $61 66.68 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.BE $0.23 0.25 USD
+2.24
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.BE $4.83 5.28 USD
+0.75
$0 0 USD $1K 1.09K USD $4.83 5.28 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.BE $24.4 26.67 USD
-0.81
$0 0 USD $35 38.26 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.BE $71.1 77.72 USD
-0.63
$0 0 USD $110 120.24 USD $71.1 77.72 USD $71.1 77.72 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.BE $0.51 0.55 USD
+3.27
$0 0 USD $1.5K 1.64K USD $0.4799 0.53 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.BE $0.11 0.12 USD
+0.91
$0 0 USD $6K 6.56K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.BE $0.008 0.0087 USD
0
$0 0 USD $20K 21.86K USD $0.008 0.0087 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.BE $1.69 1.85 USD
+0.81
$0 0 USD $1.25K 1.37K USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY2.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.BE $108.75 118.88 USD
-3.12
$0 0 USD $50 54.66 USD $108.55 118.66 USD $112.4 122.87 USD $0 0 USD 0 $0 0 USD
Bic  BIF.BE $65.8 71.93 USD
-1.35
$0 0 USD $60 65.59 USD $65.8 71.93 USD $65.8 71.93 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.BE $45.58 49.83 USD
-0.02
$0 0 USD $450 491.91 USD $45.58 49.83 USD $45.58 49.83 USD $0 0 USD 0 $0 0 USD
UNITE Group PLC  U1B.BE $11.2 12.24 USD
-1.75
$0 0 USD $88 96.2 USD $11.2 12.24 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.BE $2.82 3.08 USD
+1.44
$0 0 USD $5K 5.47K USD $2.78 3.04 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.BE $48.54 53.06 USD
-0.14
$0 0 USD $70 76.52 USD $48.43 52.94 USD $48.67 53.2 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.BE $11.35 12.41 USD
-4.26
$0 0 USD $5 5.47 USD $11.79 12.89 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Systems Corp  FSM.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.BE $7.95 8.69 USD
0
$0 0 USD $300 327.94 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.BE $0.1799 0.19 USD
+5.99
$0 0 USD $1.5K 1.64K USD $0.17 0.18 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.BE $65 71.05 USD
+0.78
$0 0 USD $165 180.37 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.BE $0.04 0.04 USD
0
$0 0 USD $9.62K 10.51K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.BE $1.29 1.4 USD
-2.28
$0 0 USD $80 87.45 USD $1.28 1.4 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Binero Group AB  GE4B.BE $0.2 0.22 USD
0
$0 0 USD $4K 4.37K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.BE $167.35 182.94 USD
+2.57
$0 0 USD $5 5.47 USD $167.35 182.94 USD $167.35 182.94 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.BE $1.06 1.16 USD
+2.91
$0 0 USD $421 460.21 USD $1.02 1.11 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.BE $16.9 18.47 USD
+0.72
$0 0 USD $212 231.74 USD $16.78 18.34 USD $16.96 18.54 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.BE $0.8599 0.94 USD
-0.58
$0 0 USD $1.78K 1.94K USD $0.8599 0.94 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.BE $0.05999 0.06 USD
+5.98
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.BE $87.82 96 USD
-3.92
$0 0 USD $109 119.15 USD $87.82 96 USD $90.86 99.32 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.BE $4.52 4.94 USD
+0.44
$0 0 USD $2K 2.19K USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Clockchain AG  U1DA.BE $4.2 4.59 USD
-0.47
$0 0 USD $400 437.25 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Jaywing PLC  D6BE.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.BE $57.5 62.86 USD
-1.71
$0 0 USD $50 54.66 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.BE $89 97.29 USD
-0.56
$0 0 USD $25 27.33 USD $88.5 96.74 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.BE $17.97 19.64 USD
-1.05
$0 0 USD $75 81.99 USD $17.97 19.64 USD $17.97 19.64 USD $0 0 USD 0 $0 0 USD
US Global Investors Inc  UGL.BE $2.38 2.6 USD
+0.85
$0 0 USD $100 109.31 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.BE $0.89 0.98 USD
+0.97
$0 0 USD $2.3K 2.51K USD $0.89 0.98 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.BE $76.5 83.62 USD
0
$0 0 USD $40 43.73 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.BE $16.5 18.04 USD
-1.79
$0 0 USD $100 109.31 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.BE $19.75 21.59 USD
+2.61
$0 0 USD $300 327.94 USD $19.39 21.19 USD $19.75 21.59 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.BE $6.71 7.34 USD
+3.1
$0 0 USD $1K 1.09K USD $6.51 7.12 USD $6.71 7.34 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.BE $14.65 16.01 USD
+2.45
$0 0 USD $100 109.31 USD $14.25 15.58 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.BE $111.8 122.21 USD
-0.53
$0 0 USD $20 21.86 USD $111.8 122.21 USD $111.8 122.21 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.BE $6.78 7.41 USD
0
$0 0 USD $3 3.28 USD $6.78 7.41 USD $6.78 7.41 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.BE $3.79 4.15 USD
-0.08
$0 0 USD $262 286.4 USD $3.79 4.15 USD $3.79 4.15 USD $0 0 USD 0 $0 0 USD
Webcentral Ltd  MBD.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terreno Realty Corp  T37.BE $52.5 57.39 USD
+2.94
$0 0 USD $50 54.66 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Nubian Resources Ltd  IVHN.BE $0.05 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Athos Immobilien AG  IJM.BE $42.8 46.79 USD
-0.47
$0 0 USD $0 0 USD $42.8 46.79 USD $43 47 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.BE $41.94 45.84 USD
+0.08
$0 0 USD $142 155.23 USD $41.94 45.84 USD $41.94 45.84 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.BE $1.15 1.26 USD
+1.41
$0 0 USD $175 191.3 USD $1.13 1.24 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Kingston Resources Ltd  RZZ.BE $0.05 0.05 USD
+2.08
$0 0 USD $550K 601.22K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.BE $15.3 16.72 USD
0
$0 0 USD $100 109.31 USD $15.1 16.51 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
BriaCell Therapeutics Corp  8BTA.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.BE $71.6 78.27 USD
+4.07
$0 0 USD $70 76.52 USD $71.6 78.27 USD $71.6 78.27 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.BE $0.77 0.85 USD
+1.04
$0 0 USD $400 437.25 USD $0.77 0.85 USD $0.77 0.85 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.BE $100.68 110.06 USD
-1.02
$0 0 USD $50 54.66 USD $100.68 110.06 USD $100.68 110.06 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.BE $7.6 8.31 USD
-1.94
$0 0 USD $604 660.25 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.BE $24.46 26.74 USD
0
$0 0 USD $250 273.28 USD $24.46 26.74 USD $24.46 26.74 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.BE $6.1 6.67 USD
-1.61
$0 0 USD $45 49.19 USD $6.05 6.61 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.BE $6.54 7.15 USD
+0.62
$0 0 USD $150 163.97 USD $6.49 7.09 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.BE $8.95 9.78 USD
+3.47
$0 0 USD $251 274.38 USD $8.5 9.29 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.BE $230.9 252.4 USD
+1.72
$0 0 USD $40 43.73 USD $230.9 252.4 USD $230.9 252.4 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.BE $67 73.24 USD
+0.37
$0 0 USD $165 180.37 USD $66.35 72.53 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Barnes Group Inc  BG4.BE $37.2 40.66 USD
0
$0 0 USD $542 592.48 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.BE $0.27 0.3 USD
+3.2
$0 0 USD $11K 12.02K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Camurus AB  7CA.BE $47.76 52.21 USD
-1.73
$0 0 USD $50 54.66 USD $47.76 52.21 USD $47.76 52.21 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.BE $0.08 0.09 USD
+1.79
$0 0 USD $2K 2.19K USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.