$3.38T
시가 총액
$179.84B
총 거래량
BTC 61.67%     ETH 9.00%
지배력

결과 페이지 45 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Copper & Gold Corp  31WN.BE $1.12 1.22 USD
+1.45
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Light AI Inc. R  0HC.BE $0.2099 0.23 USD
-12.97
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Mithra Pharmaceuticals SA  1TM.BE $0.22 0.24 USD
0
$0 0 USD $1.95K 2.13K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Universal Corp  UVV.BE $51.9 56.73 USD
-1.33
$0 0 USD $0 0 USD $51.9 56.73 USD $52.7 57.61 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.BE $151 165.06 USD
-1.95
$0 0 USD $0 0 USD $151 165.06 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Harbin Bank Co Ltd  5H6.BE $0.02999 0.04 USD
-2.99
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Defense Metals Corp  35D.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Charlottes Web Holdings Inc  6CW.BE $0.08 0.09 USD
+1.26
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.BE $4.27 4.66 USD
+0.09
$0 0 USD $0 0 USD $4.19 4.58 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
PPHE Hotel Group Ltd  32P.BE $18 19.68 USD
-1.64
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Prairie Provident Resources Inc  09N.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
2cureX AB  2QE.BE $0.4099 0.44 USD
-2.41
$0 0 USD $0 0 USD $0.38 0.42 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Southern Silver Exploration Corp  SEG1.BE $0.17 0.19 USD
+6.56
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.BE $3.18 3.48 USD
+0.09
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Merko Ehitus AS  MKS.BE $30.4 33.23 USD
-5.88
$0 0 USD $5 5.47 USD $30.4 33.23 USD $31.35 34.27 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.BE $94.88 103.72 USD
-1.86
$0 0 USD $0 0 USD $94.88 103.72 USD $94.88 103.72 USD $0 0 USD 0 $0 0 USD
Bluglass Ltd  WTJ.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cann Group Ltd  CVJ.BE $0.0086 0.0094 USD
-6.52
$0 0 USD $0 0 USD $0.0086 0.0094 USD $0.0086 0.0094 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.BE $0.2899 0.32 USD
-3.02
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.BE $10.22 11.17 USD
+0.64
$0 0 USD $0 0 USD $10.22 11.17 USD $10.38 11.34 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.BE $9.13 9.98 USD
-5.72
$0 0 USD $0 0 USD $9.08 9.93 USD $9.54 10.43 USD $0 0 USD 0 $0 0 USD
Hudson Technologies Inc  HT4.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shenyang Public Utility Holdings Co Ltd  SH3.BE $0.002 0.0021 USD
-20
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.BE $36.77 40.19 USD
-2.49
$0 0 USD $0 0 USD $36.77 40.19 USD $36.77 40.19 USD $0 0 USD 0 $0 0 USD
Bluesky Digital Assets Corp  YS6P.BE $0.08 0.09 USD
0
$0 0 USD $18.2K 19.9K USD $0.01 0.01 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.BE $120.3 131.5 USD
+1.39
$0 0 USD $0 0 USD $117.3 128.22 USD $120.3 131.5 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.BE $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.BE $395.4 432.23 USD
+0.48
$0 0 USD $0 0 USD $395.4 432.23 USD $395.4 432.23 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
i-80 Gold Corp  8JI.BE $0.5899 0.64 USD
+2.45
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  H5P.BE $25.2 27.55 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.BE $0.33 0.37 USD
0
$0 0 USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Truecaller AB  49X0.BE $6.14 6.71 USD
+0.41
$0 0 USD $0 0 USD $6.01 6.56 USD $6.23 6.8 USD $0 0 USD 0 $0 0 USD
Lifespot Capital AG  CDZ0.BE $1.44 1.57 USD
+1.41
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Neogen Corp  NG2.BE $4.74 5.18 USD
-2.47
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.BE $3 3.28 USD
-0.66
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Ideal Power Inc  5ILA.BE $4 4.37 USD
-2.44
$0 0 USD $0 0 USD $3.96 4.33 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Bluejay Mining PLC  S5WA.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Silver Dollar Resources Inc  4YW.BE $0.1499 0.16 USD
+2.78
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHG.BE $17.42 19.04 USD
-0.57
$0 0 USD $0 0 USD $17.42 19.04 USD $17.42 19.04 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.BE $19.38 21.19 USD
+1.46
$0 0 USD $0 0 USD $19.38 21.19 USD $20.12 21.99 USD $0 0 USD 0 $0 0 USD
Mitchells & Butlers PLC  MABB.BE $3.22 3.52 USD
-2.42
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.BE $3.53 3.85 USD
-4.6
$0 0 USD $0 0 USD $3.53 3.85 USD $3.53 3.85 USD $0 0 USD 0 $0 0 USD
Indus Gas Ltd  59Q.BE $0.05999 0.07 USD
-12.68
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
FinVolution Group  PP3.BE $7.55 8.25 USD
-1.95
$0 0 USD $0 0 USD $7.55 8.25 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
ACCO Brands Corp  A3B.BE $3.12 3.41 USD
-2.5
$0 0 USD $0 0 USD $3.12 3.41 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.BE $59.09 64.59 USD
-0.64
$0 0 USD $0 0 USD $59.09 64.59 USD $59.09 64.59 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7GA.BE $6.2 6.78 USD
-3.88
$0 0 USD $0 0 USD $6.15 6.72 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
BWX Ltd  BWZ.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.BE $39.3 42.96 USD
0
$0 0 USD $0 0 USD $39.3 42.96 USD $39.3 42.96 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.BE $41.2 45.04 USD
-1.44
$0 0 USD $0 0 USD $41.15 44.98 USD $41.9 45.8 USD $0 0 USD 0 $0 0 USD
Algernon Pharmaceuticals Inc  AGW.BE $0.08999 0.09 USD
0
$0 0 USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Fancamp Exploration Ltd  3F9.BE $0.02999 0.04 USD
-12.99
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.BE $4.38 4.79 USD
-0.45
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.BE $89.5 97.84 USD
-1.1
$0 0 USD $0 0 USD $89 97.29 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.BE $9.5 10.38 USD
+0.53
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.BE $42.94 46.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camden Property Trust  CAL.BE $101 110.41 USD
-0.98
$0 0 USD $0 0 USD $101 110.41 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.BE $319.1 348.82 USD
+0.57
$0 0 USD $0 0 USD $319.1 348.82 USD $319.1 348.82 USD $0 0 USD 0 $0 0 USD
Gibb River Diamonds Ltd  PHO.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Genesis Energy Ltd  1G6.BE $1.13 1.24 USD
-1.74
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.BE $24.76 27.07 USD
-0.48
$0 0 USD $0 0 USD $24.42 26.69 USD $24.78 27.09 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.BE $15.16 16.57 USD
-0.92
$0 0 USD $0 0 USD $15.16 16.57 USD $15.16 16.57 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.BE $21.14 23.11 USD
0
$0 0 USD $0 0 USD $21.14 23.11 USD $21.14 23.11 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.BE $1.01 1.1 USD
-2.88
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.BE $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Norcros PLC  3N1N.BE $3.04 3.32 USD
-1.3
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.BE $4.12 4.5 USD
-0.96
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
PhaseBio Pharmaceuticals Inc  2K4.BE $0.07 0.08 USD
0
$0 0 USD $2.2K 2.4K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Turkiye Garanti Bankasi AS  GBKB.BE $2.54 2.78 USD
-3.79
$0 0 USD $0 0 USD $2.5 2.73 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Willis Towers Watson PLC  WTY.BE $258 282.03 USD
-0.77
$0 0 USD $0 0 USD $256 279.84 USD $260 284.22 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.BE $41.7 45.58 USD
-0.9
$0 0 USD $0 0 USD $41.7 45.58 USD $41.7 45.58 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.BE $19.07 20.85 USD
-3.64
$0 0 USD $270 295.15 USD $18.75 20.5 USD $19.09 20.87 USD $0 0 USD 0 $0 0 USD
Topdanmark A/S  TQ71.BE $48.82 53.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coats Group PLC  4TC.BE $0.93 1.01 USD
0
$0 0 USD $0 0 USD $0.92 1 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Anek Lines SA  AKLP.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boreo Oyj  YKK.BE $13.85 15.14 USD
-0.72
$0 0 USD $0 0 USD $13.85 15.14 USD $13.85 15.14 USD $0 0 USD 0 $0 0 USD
PayPoint PLC  PAN.BE $9.6 10.49 USD
+0.52
$0 0 USD $0 0 USD $9.3 10.17 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Mentice AB  MN2.BE $1.47 1.6 USD
-3.93
$0 0 USD $0 0 USD $1.46 1.6 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
ARGONAUT GOLD INC.  A8U.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capcom Co Ltd  CPK.BE $27.75 30.33 USD
+3.28
$0 0 USD $0 0 USD $27.75 30.33 USD $27.87 30.47 USD $0 0 USD 0 $0 0 USD
B.P. Marsh & Partners PLC  B5V.BE $7.7 8.42 USD
-0.65
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Savencia SA  BGJ.BE $64.8 70.84 USD
-0.92
$0 0 USD $0 0 USD $64.8 70.84 USD $64.8 70.84 USD $0 0 USD 0 $0 0 USD
Odico A/S  OD4.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.BE $2.54 2.78 USD
-1.55
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.BE $4 4.37 USD
-2.91
$0 0 USD $0 0 USD $4 4.37 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Amigo Holdings PLC  0VG.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.BE $23 25.14 USD
+9.52
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.BE $11.62 12.7 USD
-0.21
$0 0 USD $0 0 USD $11.62 12.7 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  NVAV.BE $0.65 0.71 USD
-2.26
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.BE $5.54 6.06 USD
-2.91
$0 0 USD $0 0 USD $5.54 6.06 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
Cruz Battery Metals Corp  BR00.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chakana Copper Corp  1ZX.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.BE $40.4 44.16 USD
+0.5
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.BE $2.35 2.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.BE $10.68 11.67 USD
-1.66
$0 0 USD $0 0 USD $10.6 11.59 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Golar LNG Ltd  G2O.BE $37.11 40.57 USD
+1.89
$0 0 USD $0 0 USD $36.2 39.57 USD $37.43 40.92 USD $0 0 USD 0 $0 0 USD
Companhia Siderurgica Nacional  CQWA.BE $1.26 1.38 USD
-3.82
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.