$3.38T
시가 총액
$179.84B
총 거래량
BTC 61.67%     ETH 9.00%
지배력

결과 페이지 47 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bio-Rad Laboratories Inc  BUWA.BE $197.45 215.84 USD
0
$0 0 USD $0 0 USD $197.45 215.84 USD $197.45 215.84 USD $0 0 USD 0 $0 0 USD
Identiv Inc  INVN.BE $2.74 3 USD
-0.72
$0 0 USD $0 0 USD $2.74 3 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.BE $19.9 21.75 USD
0
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.BE $190.2 207.91 USD
-1.19
$0 0 USD $0 0 USD $190.15 207.86 USD $192.6 210.54 USD $0 0 USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Precigen Inc  I5X.BE $1.31 1.44 USD
+0.46
$0 0 USD $0 0 USD $1.28 1.4 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.BE $0.3099 0.34 USD
-14.48
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Ten Square Games SA  1HQ.BE $23.9 26.13 USD
-0.42
$0 0 USD $0 0 USD $23.65 25.85 USD $24.05 26.29 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOAA.BE $4.56 4.98 USD
0
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Allergy Therapeutics PLC  HHU.BE $0.07 0.07 USD
-9.09
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.BE $0.6099 0.66 USD
-4.42
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Lidds AB  5LD.BE $0.006799 0.0074 USD
-10.53
$0 0 USD $0 0 USD $0.005199 0.0056 USD $0.007599 0.0083 USD $0 0 USD 0 $0 0 USD
Battery Minerals Ltd  0FS.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heliostar Metals Ltd  RGG1.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.BE $30.4 33.23 USD
-2.19
$0 0 USD $2.36K 2.58K USD $30.38 33.21 USD $30.87 33.75 USD $0 0 USD 0 $0 0 USD
Nilorngruppen AB  1GG.BE $5.75 6.29 USD
-0.17
$0 0 USD $0 0 USD $5.72 6.25 USD $5.77 6.31 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUS.BE $8.3 9.07 USD
-1.78
$0 0 USD $0 0 USD $8.25 9.02 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.BE $12.02 13.13 USD
-0.99
$0 0 USD $0 0 USD $11.9 13.01 USD $12.08 13.2 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.BE $1.31 1.43 USD
+0.77
$0 0 USD $0 0 USD $1.28 1.4 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.BE $5.86 6.41 USD
-1.92
$0 0 USD $0 0 USD $5.86 6.41 USD $5.86 6.41 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.BE $164 179.27 USD
+0.61
$0 0 USD $0 0 USD $162 177.09 USD $164 179.27 USD $0 0 USD 0 $0 0 USD
PlanetHome Investment AG  ILK1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Investec Ltd  IYYA.BE $6.75 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.BE $37.87 41.4 USD
-1.89
$0 0 USD $0 0 USD $37.87 41.4 USD $37.87 41.4 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.BE $10.71 11.7 USD
-2.58
$0 0 USD $0 0 USD $10.71 11.7 USD $10.71 11.7 USD $0 0 USD 0 $0 0 USD
Wesizwe Platinum Ltd  W4F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.BE $31.81 34.77 USD
-1.3
$0 0 USD $0 0 USD $31.43 34.35 USD $32.14 35.13 USD $0 0 USD 0 $0 0 USD
CommScope Holding Co Inc  CM9.BE $5.35 5.85 USD
+0.94
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Murphy USA Inc  1MU.BE $356 389.16 USD
-1.11
$0 0 USD $0 0 USD $356 389.16 USD $356 389.16 USD $0 0 USD 0 $0 0 USD
OX2 AB  4DA.BE $5.11 5.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.BE $30 32.79 USD
-1.96
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.BE $22.11 24.17 USD
-2.73
$0 0 USD $0 0 USD $21.99 24.04 USD $22.27 24.34 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.BE $2.54 2.77 USD
0
$0 0 USD $1.7K 1.86K USD $2.54 2.77 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP0.BE $0.33 0.36 USD
+1.22
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.BE $17.3 18.91 USD
-2.26
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.BE $7.42 8.11 USD
-0.34
$0 0 USD $0 0 USD $7.32 8 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.BE $0.003899 0.0042 USD
0
$0 0 USD $0 0 USD $0.003899 0.0042 USD $0.003899 0.0042 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.BE $173.85 190.04 USD
+0.55
$0 0 USD $0 0 USD $171.4 187.36 USD $174.35 190.59 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.BE $22.8 24.92 USD
-1.72
$0 0 USD $0 0 USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
NamR SA  8GQ.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.BE $1.43 1.56 USD
-2.72
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
YourWay Cannabis Brands Inc  HOB0.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.BE $4.34 4.74 USD
+4.33
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Jeol Ltd  JEL.BE $25.2 27.55 USD
-1.56
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.BE $3.21 3.51 USD
0
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.BE $33.94 37.1 USD
-2.26
$0 0 USD $0 0 USD $33.94 37.1 USD $33.94 37.1 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibios Holdings SA  BEXQ.BE $2 2.19 USD
-5.21
$0 0 USD $0 0 USD $1.99 2.17 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Elinoil Hellenic Petroleum Co SA  EL7.BE $2.03 2.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.BE $0.56 0.61 USD
-0.8
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Equillium Inc  0FY.BE $0.3099 0.34 USD
-10.2
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Fagerhult AB  2F0.BE $3.94 4.31 USD
-2.6
$0 0 USD $0 0 USD $3.93 4.3 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Hope Education Group Co Ltd  HE1.BE $0.02 0.03 USD
-6.12
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.BE $7.6 8.31 USD
-1.94
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Xintela AB  1XT.BE $0.04 0.04 USD
-2.46
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Claranova SA  BV51.BE $2.99 3.26 USD
-2.77
$0 0 USD $0 0 USD $2.99 3.26 USD $2.99 3.26 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.BE $97 106.03 USD
-1.52
$0 0 USD $0 0 USD $96 104.94 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.BE $9.35 10.22 USD
+1.63
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Shanta Gold Ltd  35S.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.BE $0.2 0.22 USD
-0.51
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.BE $19.83 21.68 USD
+0.08
$0 0 USD $0 0 USD $19.68 21.51 USD $19.91 21.76 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.BE $474.9 519.13 USD
-0.77
$0 0 USD $0 0 USD $474.9 519.13 USD $474.9 519.13 USD $0 0 USD 0 $0 0 USD
Arts Optical International Holdings Ltd  OPV.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.BE $28.8 31.48 USD
+0.24
$0 0 USD $0 0 USD $28.8 31.48 USD $29.08 31.79 USD $0 0 USD 0 $0 0 USD
VIA optronics AG  5UU1.BE $0.2099 0.23 USD
0
$0 0 USD $8 8.75 USD $0.2 0.22 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.BE $22.54 24.64 USD
-1.83
$0 0 USD $0 0 USD $22.54 24.64 USD $22.54 24.64 USD $0 0 USD 0 $0 0 USD
Agree Realty Corp  AGL.BE $63.7 69.63 USD
-0.62
$0 0 USD $0 0 USD $63.7 69.63 USD $63.7 69.63 USD $0 0 USD 0 $0 0 USD
Drone Volt SA  2DV.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.BE $20.66 22.58 USD
-3.14
$0 0 USD $0 0 USD $20.66 22.58 USD $21.02 22.98 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.BE $62.58 68.41 USD
-0.32
$0 0 USD $0 0 USD $62.58 68.41 USD $62.58 68.41 USD $0 0 USD 0 $0 0 USD
Mr Price Group Ltd  M5M1.BE $10.3 11.26 USD
-3.74
$0 0 USD $0 0 USD $10.2 11.15 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.BE $24.45 26.73 USD
-2
$0 0 USD $0 0 USD $24.45 26.73 USD $24.45 26.73 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.BE $8.98 9.82 USD
-1.97
$0 0 USD $0 0 USD $8.98 9.82 USD $8.98 9.82 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.BE $131 143.2 USD
0
$0 0 USD $0 0 USD $130 142.11 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Rezolute Inc  6HV1.BE $3.68 4.02 USD
-3.66
$0 0 USD $0 0 USD $3.68 4.02 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.BE $9.56 10.45 USD
+0.26
$0 0 USD $0 0 USD $9.56 10.45 USD $9.56 10.45 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.BE $35.5 38.81 USD
-0.84
$0 0 USD $0 0 USD $35.3 38.59 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.BE $3.79 4.14 USD
+0.93
$0 0 USD $0 0 USD $3.73 4.07 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Christina Lake Cannabis Corp  CLB.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.BE $671.2 733.71 USD
-0.94
$0 0 USD $2 2.19 USD $661 722.56 USD $671.2 733.71 USD $0 0 USD 0 $0 0 USD
Flotek Industries Inc  F2I.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.BE $6.75 7.38 USD
0
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.BE $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.31 1.43 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.BE $0.11 0.12 USD
+2.7
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.BE $50.2 54.88 USD
+5.24
$0 0 USD $0 0 USD $47.7 52.14 USD $50.2 54.88 USD $0 0 USD 0 $0 0 USD
Momentum Metropolitan Holdings Ltd  M1A.BE $1.66 1.81 USD
-3.49
$0 0 USD $0 0 USD $1.66 1.81 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.BE $1.84 2.01 USD
-0.67
$0 0 USD $0 0 USD $1.83 2 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.BE $18.7 20.44 USD
-2.09
$0 0 USD $0 0 USD $18.7 20.44 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
First Interstate BancSystem Inc  4FB.BE $23.4 25.58 USD
-2.5
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Prosafe SE  1Q6.BE $0.63 0.69 USD
-0.63
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aptiv PLC  D7A.BE $54.87 59.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telia Company AB N  TLSG.BE $6.4 7 USD
-0.78
$0 0 USD $0 0 USD $6.4 7 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.BE $0.2899 0.32 USD
-1.76
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.BE $0.006 0.0065 USD
-7.69
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.BE $0.001699 0.0018 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.BE $0.6899 0.75 USD
-6.76
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Sinotrans Ltd  SIY.BE $0.4199 0.46 USD
-1.41
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.