결과 페이지 54 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Copa Holdings SA C2H.BE | €109.00 119.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.00 119.15 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Embracer Group AB TH9A.BE | €2.14 2.33 USD |
0
|
€0.00 0 USD | €44.00 48.1 USD | €17.32 18.93 USD | €17.67 19.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comcast Corp CTP2.BE | €23.99 26.22 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €23.99 26.22 USD | €23.99 26.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas BNP.BE | €69.50 75.97 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metallic Minerals Corp 9MM1.BE | €0.22 0.24 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DONTNOD Entertainment SA RFV.BE | €1.29 1.41 USD |
0
|
€0.00 0 USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Southern Cross Electrical Engineering Ltd 4SO.BE | €1.28 1.4 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pensana PLC 48W.BE | €1.21 1.32 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Invisio AB ICQ.BE | €25.65 28.04 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.95 28.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Etablissements Maurel & Prom ETX.BE | €4.85 5.3 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.3 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SATS Ltd W1J.BE | €2.32 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hannan Metals Ltd C8MQ.BE | €0.49 0.54 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Artemis Resources Ltd ATY.BE | €0.01 0.0065 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guillemot Corp SA GUL.BE | €4.65 5.08 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.08 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bonduelle SA BDU.BE | €8.95 9.78 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €9.01 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Williams Companies Inc WMB.BE | €52.02 56.86 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €52.01 56.85 USD | €52.31 57.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airtificial Intelligence Structures SA IRG.BE | €0.11 0.12 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gambling.com Group Ltd 6WH.BE | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pinetree Capital Ltd PI1.BE | €7.30 7.98 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Rare Earths Ltd 1BHA.BE | €0.25 0.27 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Softing AG SYT.BE | €2.88 3.15 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vestjysk Bank A/S 24V.BE | €0.90 0.98 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecure Technologies Inc 6MZ.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASOS PLC DYQ.BE | €2.69 2.94 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €2.69 2.94 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crescent NV OINA.BE | €0.01 0.01 USD |
+17.95
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talgo SA XTG.BE | €2.88 3.14 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.13 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Comercial Portugues SA BCPN.BE | €0.81 0.89 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Perpetua Resources Corp 9MIB.BE | €20.20 22.08 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Boerse AG DB1.BE | €208.70 228.14 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €208.80 228.25 USD | €209.30 228.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NZX Ltd 5NZ.BE | €1.02 1.12 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €1.02 1.11 USD | €1.02 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Odyssey Marine Exploration Inc OYM1.BE | €1.82 1.99 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Li Auto Inc L87.BE | €8.75 9.56 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.77 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teijin Ltd TIJ.BE | €7.10 7.76 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Innotec Tss AG TSS.BE | €6.75 7.38 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MTR Corp Ltd MRI.BE | €3.34 3.65 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Palfinger AG PFI.BE | €29.75 32.52 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.75 32.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gear4music (Holdings) PLC G4A.BE | €3.64 3.98 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MaxLinear Inc JMX.BE | €12.83 14.02 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €12.83 14.02 USD | €12.83 14.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nutriband Inc 9WV.BE | €5.00 5.47 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.BE | €1.20 1.31 USD |
0
|
€0.00 0 USD | €1.60K 1.75K USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tonkens Agrar AG GTK.BE | €6.80 7.43 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genpact Ltd 35G.BE | €39.00 42.63 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hiscox Ltd H2X3.BE | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bremer Lagerhaus-Gesellschaft BLH.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AXA SA AXAA.BE | €38.60 42.2 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Tower Hill Mines Ltd 1I1.BE | €1.48 1.61 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.61 USD | €1.48 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Timken Co TKH.BE | €68.00 74.33 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Petroleum Exploration Co Ltd JP9.BE | €7.40 8.09 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Imperial Oil Ltd IMP.BE | €83.16 90.91 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €83.16 90.91 USD | €83.16 90.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grifols SA OZTA.BE | €10.84 11.85 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.8 USD | €10.89 11.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PBF Energy Inc PEN.BE | €33.30 36.4 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €33.30 36.4 USD | €33.50 36.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atlantic Petroleum P/F B3W.BE | €0.32 0.35 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tsodilo Resources Ltd TZO.BE | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xiaomi Corp 3CP.BE | €4.82 5.27 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skyharbour Resources Ltd SC1P.BE | €0.21 0.23 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hang Lung Properties Ltd AOP.BE | €1.02 1.11 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cyan AG CYR.BE | €2.54 2.78 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MAG Silver Corp MQ8.BE | €20.96 22.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inpex Corp I8U.BE | €16.64 18.19 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €16.64 18.19 USD | €16.64 18.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dai Nippon Printing Co Ltd DNP.BE | €14.50 15.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.BE | €2.22 2.43 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Empire State Realty Trust Inc ES9.BE | €6.20 6.78 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KDDI Corp DIP.BE | €14.57 15.92 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €14.57 15.92 USD | €14.57 15.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CF Industries Holdings Inc C4F.BE | €73.06 79.86 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €73.06 79.86 USD | €73.06 79.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scholar Rock Holding Corp 2QK.BE | €26.40 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alligo AB 1MH.BE | €11.02 12.05 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €11.02 12.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flowserve Corp FWV.BE | €60.50 66.13 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unity Software Inc US3.BE | €34.40 37.6 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €34.39 37.59 USD | €34.55 37.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Resources of Australia Ltd EJ7.BE | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.BE | €0.66 0.73 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Groupon Inc G5NA.BE | €16.33 17.85 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €16.33 17.85 USD | €16.33 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adyen NV 1N8U.BE | €14.60 15.96 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 11 88 0 Solutions AG TGT.BE | €0.64 0.69 USD |
+8.55
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edenred SA QSV.BE | €20.49 22.4 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €20.49 22.4 USD | €20.49 22.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Demant A/S WDH1.BE | €30.42 33.25 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €30.42 33.25 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.BE | €24.38 26.65 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €24.38 26.65 USD | €24.38 26.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.BE | €3.18 3.48 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The a2 Milk Co Ltd 14L.BE | €3.38 3.69 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beijing Enterprises Water Group Ltd HUN2.BE | €0.28 0.31 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Serabi Gold PLC B9O2.BE | €3.20 3.5 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.BE | €48.90 53.45 USD |
+8.91
|
€0.00 0 USD | €0.00 0 USD | €48.90 53.45 USD | €49.50 54.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NGK Spark Plug Co Ltd NGK.BE | €37.40 40.88 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genertec Universal Medical Group Co Ltd 5UM.BE | €0.71 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commonwealth Bank of Australia CWW.BE | €90.35 98.76 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €90.35 98.76 USD | €90.74 99.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qt Group PLC 2QT.BE | €33.26 36.36 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €33.26 36.36 USD | €33.64 36.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Surge Energy Inc 41Z0.BE | €4.28 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BT Class Inv Natural Resources 769.BE | €2.28 2.49 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Underwood Capital Ltd. R 2P9.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Consumer Portfolio Services Inc FC8.BE | €6.95 7.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genworth Financial Inc GGK.BE | €7.30 7.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inspire Medical Systems Inc 2DR.BE | €78.22 85.51 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €78.22 85.51 USD | €78.68 86.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arctic Paper SA A0P.BE | €1.95 2.13 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Impala Platinum Holdings Ltd IPH1.BE | €10.00 10.93 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| InflaRx NV IF0.BE | €1.22 1.33 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novo Nordisk A/S NOVA.BE | €43.50 47.55 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €43.50 47.55 USD | €43.50 47.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pexip Holding ASA 4W9.BE | €4.99 5.45 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.45 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kootenay Silver Inc 3FX.BE | €0.97 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SJM Holdings Ltd 3MG.BE | €0.28 0.3 USD |
-9.74
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Wohnen SE DWNI.BE | €21.45 23.45 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.45 23.45 USD | €21.45 23.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||